loading

Bragg Gaming Group Inc Stock (BRAG) Price History

The historical daily chart and data for Bragg Gaming Group Inc stock (BRAG), show that the latest closing stock price as of August 22, 2025, is $2.76.
  • Bragg Gaming Group Inc all-time high stock price is $9.75, occurred on November 08, 2021.
  • The lowest Bragg Gaming Group Inc stock price recorded was $2.30 on June 08, 2022. Since then, Bragg Gaming Group Inc's stock price has risen over 20.00% to $2.76 now.
  • The 52-week high stock price for BRAG is $6.12, representing a 121.74% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BRAG is $2.77, indicating a 0.36% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Bragg Gaming Group Inc (BRAG) stock in the beginning of 2024 was $5.2473. The stock closed the year at $3.85, a loss of over -26.63% for the year.
The table below shows more information about BRAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.80 $2.70 $0.10 51,458.0 +1.10%
Aug 21, 2025 $2.79 $2.71 $0.0808 112,709.0 -2.15%
Aug 20, 2025 $2.85 $2.76 $0.089 77,160.0 -1.76%
Aug 19, 2025 $2.96 $2.80 $0.16 239,337.0 -2.41%
Aug 18, 2025 $2.99 $2.77 $0.22 384,350.0 -0.68%
Aug 15, 2025 $3.12 $2.90 $0.22 243,873.0 -3.93%
Aug 14, 2025 $3.30 $3.05 $0.25 485,470.0 -20.37%
Aug 13, 2025 $4.10 $3.77 $0.33 145,194.0 -4.49%
Aug 12, 2025 $4.13 $3.95 $0.18 91,199.0 -2.20%
Aug 11, 2025 $4.20 $4.07 $0.13 24,807.0 +0.00%
Aug 08, 2025 $4.12 $4.01 $0.11 18,436.0 +0.74%
Aug 07, 2025 $4.22 $4.04 $0.1824 38,019.0 -1.45%
Aug 06, 2025 $4.20 $4.05 $0.1533 29,929.0 +0.24%
Aug 05, 2025 $4.14 $4.04 $0.10 26,215.0 +1.23%
Aug 04, 2025 $4.21 $4.02 $0.1912 55,435.0 +1.24%
Aug 01, 2025 $4.11 $3.95 $0.16 33,886.0 +1.01%
Jul 31, 2025 $4.20 $3.95 $0.2499 69,348.0 -1.73%
Jul 30, 2025 $4.22 $4.03 $0.195 38,109.0 -4.26%
Jul 29, 2025 $4.31 $4.18 $0.129 72,722.0 -0.47%
Jul 28, 2025 $4.37 $4.25 $0.115 22,339.0 -2.07%
Jul 25, 2025 $4.40 $4.27 $0.13 52,421.0 +3.09%
Jul 24, 2025 $4.43 $4.20 $0.23 398,230.0 -6.03%

Bragg Gaming Group Inc Stock (BRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bragg Gaming Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bragg Gaming Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bragg Gaming Group Inc Stock (BRAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.22 $2.70 $1.52 2,108,935.0 -30.65%
Jul, 2025 $4.78 $3.95 $0.8281 1,089,294.0 -7.87%
Jun, 2025 $4.50 $4.05 $0.45 966,007.0 -3.57%
May, 2025 $4.82 $3.92 $0.90 819,214.0 +14.58%
Apr, 2025 $4.20 $3.41 $0.79 1,023,782.0 -4.87%
Mar, 2025 $4.71 $4.05 $0.66 784,333.0 -12.74%
Feb, 2025 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
Jan, 2025 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc Stock (BRAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
Nov, 2024 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
Oct, 2024 $5.21 $4.49 $0.7215 853,112.0 -9.36%
Sep, 2024 $5.51 $4.72 $0.79 673,087.0 -0.79%
Aug, 2024 $5.70 $4.66 $1.04 767,822.0 -11.23%
Jul, 2024 $6.00 $5.50 $0.50 793,170.0 -1.21%
Jun, 2024 $6.63 $5.45 $1.18 766,166.0 -12.04%
May, 2024 $6.70 $5.39 $1.31 882,865.0 +20.15%
Apr, 2024 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
Mar, 2024 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
Feb, 2024 $5.84 $5.17 $0.67 425,203.0 -4.55%
Jan, 2024 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc Stock (BRAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.85 $4.83 $1.02 677,012.0 -0.59%
Nov, 2023 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
Oct, 2023 $4.94 $4.05 $0.8871 345,745.0 -10.49%
Sep, 2023 $5.51 $4.26 $1.25 635,651.0 -11.48%
Aug, 2023 $5.80 $4.91 $0.89 850,187.0 +2.43%
Jul, 2023 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
Jun, 2023 $3.45 $2.92 $0.53 404,083.0 -9.44%
May, 2023 $3.77 $3.13 $0.64 189,176.0 +2.04%
Apr, 2023 $3.83 $3.23 $0.60 164,728.0 -6.68%
Mar, 2023 $4.12 $3.40 $0.7226 138,511.0 -9.64%
Feb, 2023 $4.33 $3.61 $0.72 125,694.0 +8.24%
Jan, 2023 $4.64 $3.57 $1.07 228,271.0 -5.45%
$8.70
price up icon 2.35%
$11.62
price up icon 2.65%
gambling RSI
$20.97
price up icon 3.97%
$20.87
price up icon 15.69%
$16.27
price up icon 2.97%
$12.15
price up icon 4.38%
Cap:     |  Volume (24h):