Get the Stockscreener App
23.52
9.96%
2.13
After Hours:
22.28
-1.24
-5.27%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of March 25, 2026, is $23.52.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $12.56 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 87.26% to $23.52 now.
- The 52-week high stock price for BRAI is $32.32, representing a 37.41% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRAI is $12.56, indicating a -46.60% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $25.00 | $20.07 | $4.93 | 14,894.0 | +9.96% |
| Mar 24, 2026 | $24.00 | $20.88 | $3.12 | 16,626.0 | +0.05% |
| Mar 23, 2026 | $24.66 | $21.25 | $3.41 | 23,125.0 | -12.12% |
| Mar 20, 2026 | $30.00 | $22.00 | $8.00 | 69,364.0 | +3.31% |
| Mar 19, 2026 | $26.57 | $21.96 | $4.61 | 24,430.0 | -0.32% |
| Mar 18, 2026 | $25.70 | $22.00 | $3.70 | 26,779.0 | -6.10% |
| Mar 17, 2026 | $30.02 | $20.12 | $9.90 | 86,123.0 | +21.90% |
| Mar 16, 2026 | $22.45 | $18.60 | $3.85 | 29,695.0 | +2.48% |
| Mar 13, 2026 | $22.00 | $20.00 | $2.00 | 18,920.0 | -7.00% |
| Mar 12, 2026 | $24.00 | $20.77 | $3.23 | 52,908.0 | -7.73% |
| Mar 11, 2026 | $26.00 | $23.20 | $2.80 | 29,474.0 | -5.17% |
| Mar 10, 2026 | $26.99 | $23.00 | $3.99 | 126,774.0 | +0.65% |
| Mar 09, 2026 | $29.00 | $23.86 | $5.14 | 32,059.0 | -12.92% |
| Mar 06, 2026 | $30.00 | $25.60 | $4.40 | 47,837.0 | +16.45% |
| Mar 05, 2026 | $28.00 | $22.50 | $5.50 | 33,384.0 | -10.19% |
| Mar 04, 2026 | $31.68 | $21.00 | $10.68 | 101,156.0 | -4.53% |
| Mar 03, 2026 | $32.00 | $15.50 | $16.50 | 244,502.0 | +72.86% |
| Mar 02, 2026 | $18.50 | $12.56 | $5.94 | 44,016.0 | +11.98% |
| Feb 27, 2026 | $18.02 | $14.04 | $3.98 | 37,857.0 | -16.70% |
| Feb 26, 2026 | $23.98 | $17.01 | $6.97 | 131,756.0 | -29.13% |
| Feb 25, 2026 | $32.32 | $13.29 | $19.03 | 843,040.0 | +79.35% |
| Feb 24, 2026 | $19.00 | $13.10 | $5.90 | 25,599.0 | -24.67% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.00 | $12.56 | $19.44 | 1,036,960.0 | +60.99% |
| Feb, 2026 | $32.32 | $13.10 | $19.22 | 1,162,713.0 | +0.00% |
2.26%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):