Get the Stockscreener App
5.69
1.25%
0.07
Pre-market:
5.70
0.010
+0.18%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of August 13, 2026, is $5.69.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 35.91% to $5.69 now.
- The 52-week high stock price for BRAI is $18.59, representing a 226.71% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -26.42% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.77 | $5.57 | $0.20 | 29,045.0 | +1.25% |
| Aug 12, 2026 | $5.79 | $5.56 | $0.2341 | 33,149.0 | -0.53% |
| Aug 11, 2026 | $5.69 | $5.53 | $0.1626 | 16,807.0 | +1.07% |
| Aug 10, 2026 | $5.79 | $5.50 | $0.2899 | 53,120.0 | -1.41% |
| Aug 07, 2026 | $5.77 | $5.55 | $0.22 | 23,938.0 | +0.35% |
| Aug 06, 2026 | $5.84 | $5.57 | $0.2679 | 34,660.0 | +0.00% |
| Aug 05, 2026 | $5.87 | $5.55 | $0.32 | 27,580.0 | -0.70% |
| Aug 04, 2026 | $5.88 | $5.46 | $0.4199 | 60,003.0 | +0.35% |
| Aug 03, 2026 | $5.70 | $5.25 | $0.4509 | 64,087.0 | +2.35% |
| Jul 31, 2026 | $5.87 | $5.35 | $0.5155 | 65,082.0 | -2.64% |
| Jul 30, 2026 | $5.89 | $5.41 | $0.48 | 151,988.0 | +1.61% |
| Jul 29, 2026 | $7.55 | $5.22 | $2.33 | 1,092,125.0 | -3.36% |
| Jul 28, 2026 | $6.19 | $5.65 | $0.5375 | 97,366.0 | -9.45% |
| Jul 27, 2026 | $6.42 | $5.96 | $0.4649 | 38,365.0 | +3.56% |
| Jul 24, 2026 | $6.40 | $5.64 | $0.76 | 189,032.0 | +9.67% |
| Jul 23, 2026 | $5.79 | $5.21 | $0.58 | 85,447.0 | +6.32% |
| Jul 22, 2026 | $5.90 | $5.21 | $0.69 | 85,823.0 | -5.19% |
| Jul 21, 2026 | $5.77 | $5.27 | $0.4979 | 72,465.0 | +4.88% |
| Jul 20, 2026 | $5.72 | $5.24 | $0.48 | 92,643.0 | -2.91% |
| Jul 17, 2026 | $5.74 | $5.32 | $0.415 | 53,900.0 | -0.72% |
| Jul 16, 2026 | $5.65 | $5.25 | $0.3999 | 102,487.0 | -2.30% |
| Jul 15, 2026 | $6.26 | $5.62 | $0.64 | 203,047.0 | -2.41% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.88 | $5.25 | $0.6298 | 371,434.0 | +2.71% |
| Jul, 2026 | $11.50 | $5.15 | $6.35 | 11,802,087.0 | -9.48% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
1.21%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):