Get the Stockscreener App
5.63
0.54%
0.03
After Hours:
5.65
0.02
+0.36%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of September 04, 2026, is $5.63.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 34.47% to $5.63 now.
- The 52-week high stock price for BRAI is $18.59, representing a 230.20% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -25.64% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.65 | $5.45 | $0.2005 | 146,946.0 | +0.54% |
| Sep 03, 2026 | $5.86 | $5.52 | $0.34 | 141,796.0 | -2.78% |
| Sep 02, 2026 | $5.85 | $5.63 | $0.22 | 21,735.0 | -1.20% |
| Sep 01, 2026 | $5.85 | $5.50 | $0.35 | 49,056.0 | +6.39% |
| Aug 31, 2026 | $5.79 | $5.40 | $0.3865 | 33,220.0 | +0.00% |
| Aug 28, 2026 | $5.94 | $5.22 | $0.72 | 152,153.0 | +4.98% |
| Aug 27, 2026 | $5.50 | $5.22 | $0.28 | 16,784.0 | -4.22% |
| Aug 26, 2026 | $5.51 | $5.41 | $0.105 | 5,501.0 | +0.00% |
| Aug 25, 2026 | $5.60 | $5.30 | $0.304 | 14,564.0 | +2.64% |
| Aug 24, 2026 | $5.50 | $5.06 | $0.4449 | 52,843.0 | -2.39% |
| Aug 21, 2026 | $5.73 | $5.43 | $0.30 | 42,424.0 | -3.20% |
| Aug 20, 2026 | $5.75 | $5.54 | $0.21 | 10,711.0 | +1.63% |
| Aug 19, 2026 | $5.79 | $5.42 | $0.3721 | 40,903.0 | +2.03% |
| Aug 18, 2026 | $5.67 | $5.42 | $0.245 | 32,394.0 | -0.73% |
| Aug 17, 2026 | $5.64 | $5.37 | $0.2699 | 26,333.0 | -1.09% |
| Aug 14, 2026 | $5.81 | $5.51 | $0.2983 | 26,925.0 | -2.99% |
| Aug 13, 2026 | $5.77 | $5.57 | $0.20 | 29,045.0 | +1.25% |
| Aug 12, 2026 | $5.79 | $5.56 | $0.2341 | 33,149.0 | -0.53% |
| Aug 11, 2026 | $5.69 | $5.53 | $0.1626 | 16,807.0 | +1.07% |
| Aug 10, 2026 | $5.79 | $5.50 | $0.2899 | 53,120.0 | -1.41% |
| Aug 07, 2026 | $5.77 | $5.55 | $0.22 | 23,938.0 | +0.35% |
| Aug 06, 2026 | $5.84 | $5.57 | $0.2679 | 34,660.0 | +0.00% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.86 | $5.45 | $0.4105 | 506,479.0 | +2.74% |
| Aug, 2026 | $5.94 | $5.06 | $0.8799 | 797,144.0 | -1.08% |
| Jul, 2026 | $11.50 | $5.15 | $6.35 | 11,802,087.0 | -9.48% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):