Get the Stockscreener App
7.35
0.68%
0.05
After Hours:
7.31
-0.04
-0.54%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of May 05, 2026, is $7.35.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 75.56% to $7.35 now.
- The 52-week high stock price for BRAI is $10.77, representing a 46.58% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -43.04% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.72 | $7.16 | $0.565 | 21,619.0 | +0.68% |
| May 04, 2026 | $8.27 | $7.05 | $1.22 | 36,539.0 | -1.22% |
| May 01, 2026 | $7.47 | $6.99 | $0.49 | 8,355.0 | +5.12% |
| Apr 30, 2026 | $7.37 | $6.62 | $0.7499 | 62,228.0 | -1.26% |
| Apr 29, 2026 | $7.99 | $7.05 | $0.9399 | 38,365.0 | -8.99% |
| Apr 28, 2026 | $8.87 | $7.67 | $1.20 | 83,049.0 | +2.09% |
| Apr 27, 2026 | $8.13 | $7.58 | $0.5533 | 40,482.0 | -2.95% |
| Apr 24, 2026 | $7.90 | $7.01 | $0.8933 | 29,940.0 | +11.64% |
| Apr 23, 2026 | $7.22 | $6.67 | $0.55 | 27,681.0 | -2.66% |
| Apr 22, 2026 | $7.33 | $7.00 | $0.3333 | 23,772.0 | +1.23% |
| Apr 21, 2026 | $7.38 | $6.77 | $0.6168 | 17,262.0 | +1.89% |
| Apr 20, 2026 | $7.30 | $6.67 | $0.6333 | 31,254.0 | +5.04% |
| Apr 17, 2026 | $6.83 | $6.17 | $0.6667 | 54,198.0 | +0.00% |
| Apr 16, 2026 | $7.27 | $6.57 | $0.7007 | 42,738.0 | -1.08% |
| Apr 15, 2026 | $7.00 | $6.50 | $0.50 | 37,776.0 | +0.89% |
| Apr 14, 2026 | $7.02 | $6.42 | $0.60 | 102,525.0 | +1.46% |
| Apr 13, 2026 | $7.04 | $6.46 | $0.5767 | 61,473.0 | -1.49% |
| Apr 10, 2026 | $7.31 | $6.17 | $1.14 | 61,863.0 | -1.13% |
| Apr 09, 2026 | $7.58 | $6.68 | $0.9033 | 65,886.0 | -7.69% |
| Apr 08, 2026 | $7.99 | $7.16 | $0.8366 | 53,451.0 | -1.65% |
| Apr 07, 2026 | $7.84 | $7.11 | $0.7247 | 55,026.0 | -5.90% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.27 | $6.99 | $1.28 | 88,132.0 | +4.55% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):