Get the Stockscreener App
7.17
1.65%
-0.12
Pre-market:
7.45
0.28
+3.91%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of May 22, 2026, is $7.17.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 71.26% to $7.17 now.
- The 52-week high stock price for BRAI is $10.77, representing a 50.26% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -41.61% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $7.25 | $6.90 | $0.3499 | 4,121.0 | -1.65% |
| May 21, 2026 | $7.34 | $6.80 | $0.54 | 5,066.0 | +4.29% |
| May 20, 2026 | $7.06 | $6.95 | $0.11 | 2,932.0 | -0.29% |
| May 19, 2026 | $7.01 | $6.99 | $0.02 | 1,205.0 | -3.31% |
| May 18, 2026 | $7.30 | $7.01 | $0.29 | 11,219.0 | +0.83% |
| May 15, 2026 | $7.45 | $7.03 | $0.42 | 10,212.0 | -0.96% |
| May 14, 2026 | $7.38 | $7.05 | $0.33 | 10,558.0 | +2.28% |
| May 13, 2026 | $7.10 | $6.94 | $0.16 | 7,804.0 | -2.36% |
| May 12, 2026 | $7.43 | $7.04 | $0.39 | 18,109.0 | +0.88% |
| May 11, 2026 | $7.40 | $7.00 | $0.3999 | 30,779.0 | -1.07% |
| May 08, 2026 | $7.54 | $7.15 | $0.39 | 11,740.0 | -2.21% |
| May 07, 2026 | $7.60 | $6.90 | $0.6996 | 28,147.0 | +7.66% |
| May 06, 2026 | $7.43 | $6.80 | $0.6273 | 35,328.0 | -5.85% |
| May 05, 2026 | $7.72 | $7.16 | $0.565 | 21,619.0 | +0.68% |
| May 04, 2026 | $8.27 | $7.05 | $1.22 | 36,539.0 | -1.22% |
| May 01, 2026 | $7.47 | $6.99 | $0.49 | 8,355.0 | +5.12% |
| Apr 30, 2026 | $7.37 | $6.62 | $0.7499 | 62,228.0 | -1.26% |
| Apr 29, 2026 | $7.99 | $7.05 | $0.9399 | 38,365.0 | -8.99% |
| Apr 28, 2026 | $8.87 | $7.67 | $1.20 | 83,049.0 | +2.09% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.27 | $6.80 | $1.47 | 247,854.0 | +1.99% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $10.77 | $4.37 | $6.41 | 3,488,139.0 | +0.00% |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):