Get the Stockscreener App
4.61
3.15%
-0.15
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of October 14, 2026, is $4.61.
- Braiin Ltd all-time high stock price is $33.00, occurred on February 12, 2026.
- The lowest Braiin Ltd stock price recorded was $4.1867 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 10.11% to $4.61 now.
- The 52-week high stock price for BRAI is $33.00, representing a 615.76% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for BRAI is $4.1867, indicating a -9.18% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.95 | $4.57 | $0.375 | 58,274.0 | -3.15% |
| Oct 13, 2026 | $5.30 | $4.60 | $0.6953 | 43,063.0 | +2.59% |
| Oct 12, 2026 | $4.74 | $4.57 | $0.165 | 4,858.0 | +0.65% |
| Oct 09, 2026 | $4.87 | $4.33 | $0.54 | 16,306.0 | +6.22% |
| Oct 08, 2026 | $4.65 | $4.22 | $0.4299 | 32,316.0 | -3.77% |
| Oct 07, 2026 | $4.99 | $4.51 | $0.48 | 27,439.0 | -4.25% |
| Oct 06, 2026 | $5.20 | $4.43 | $0.765 | 44,296.0 | +3.74% |
| Oct 05, 2026 | $5.00 | $4.24 | $0.76 | 54,341.0 | -1.94% |
| Oct 02, 2026 | $5.45 | $4.48 | $0.965 | 197,384.0 | -12.81% |
| Oct 01, 2026 | $5.50 | $5.20 | $0.30 | 17,565.0 | -1.67% |
| Sep 30, 2026 | $5.62 | $5.30 | $0.32 | 22,490.0 | -1.10% |
| Sep 29, 2026 | $5.60 | $5.39 | $0.2099 | 28,163.0 | -0.55% |
| Sep 28, 2026 | $5.65 | $5.34 | $0.31 | 14,449.0 | +0.37% |
| Sep 25, 2026 | $5.64 | $5.40 | $0.24 | 19,808.0 | -1.08% |
| Sep 24, 2026 | $5.65 | $5.53 | $0.1223 | 10,722.0 | -1.60% |
| Sep 23, 2026 | $5.73 | $5.53 | $0.2016 | 6,684.0 | -0.53% |
| Sep 22, 2026 | $5.66 | $5.60 | $0.06 | 9,462.0 | +0.18% |
| Sep 21, 2026 | $5.76 | $5.49 | $0.2691 | 20,700.0 | +1.26% |
| Sep 18, 2026 | $5.76 | $5.50 | $0.2599 | 16,719.0 | +0.91% |
| Sep 17, 2026 | $5.76 | $5.43 | $0.33 | 6,558.0 | +1.66% |
| Sep 16, 2026 | $5.77 | $5.32 | $0.4451 | 13,542.0 | -0.18% |
| Sep 15, 2026 | $5.72 | $5.44 | $0.28 | 8,802.0 | -1.98% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.50 | $4.22 | $1.28 | 495,842.0 | -14.63% |
| Sep, 2026 | $5.86 | $5.30 | $0.56 | 620,492.0 | -1.46% |
| Aug, 2026 | $5.94 | $5.06 | $0.8799 | 797,144.0 | -1.08% |
| Jul, 2026 | $11.50 | $5.15 | $6.35 | 11,802,087.0 | -9.48% |
| Jun, 2026 | $13.62 | $5.25 | $8.37 | 4,081,681.0 | -52.15% |
| May, 2026 | $18.59 | $6.80 | $11.79 | 10,585,016.0 | +81.93% |
| Apr, 2026 | $9.41 | $6.17 | $3.24 | 1,076,127.0 | +1.01% |
| Mar, 2026 | $10.67 | $4.19 | $6.48 | 3,287,424.0 | +42.92% |
| Feb, 2026 | $33.00 | $4.37 | $28.63 | 4,027,755.0 | +0.00% |
8.97%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):