Get the Stockscreener App
27.00
4.53%
-1.28
Pre-market:
26.91
-0.09
-0.33%
Braiin Ltd Stock (BRAI) Price History
The historical daily chart and data for Braiin Ltd stock (BRAI), show that the latest closing stock price as of March 04, 2026, is $27.00.
- Braiin Ltd all-time high stock price is $32.32, occurred on February 25, 2026.
- The lowest Braiin Ltd stock price recorded was $12.56 on March 02, 2026. Since then, Braiin Ltd's stock price has risen over 114.97% to $27.00 now.
- The 52-week high stock price for BRAI is $32.32, representing a 19.70% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRAI is $12.56, indicating a -53.48% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about BRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $31.68 | $21.00 | $10.68 | 101,156.0 | -4.53% |
| Mar 03, 2026 | $32.00 | $15.50 | $16.50 | 244,502.0 | +72.86% |
| Mar 02, 2026 | $18.50 | $12.56 | $5.94 | 44,016.0 | +11.98% |
| Feb 27, 2026 | $18.02 | $14.04 | $3.98 | 37,857.0 | -16.70% |
| Feb 26, 2026 | $23.98 | $17.01 | $6.97 | 131,756.0 | -29.13% |
| Feb 25, 2026 | $32.32 | $13.29 | $19.03 | 843,040.0 | +79.35% |
| Feb 24, 2026 | $19.00 | $13.10 | $5.90 | 25,599.0 | -24.67% |
| Feb 23, 2026 | $23.99 | $18.32 | $5.67 | 11,970.0 | -17.66% |
| Feb 20, 2026 | $24.95 | $22.12 | $2.82 | 17,698.0 | -1.64% |
| Feb 19, 2026 | $25.00 | $18.11 | $6.89 | 35,289.0 | +12.43% |
| Feb 18, 2026 | $22.80 | $19.27 | $3.53 | 13,857.0 | -10.26% |
Braiin Ltd Stock (BRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braiin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braiin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braiin Ltd Stock (BRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.00 | $12.56 | $19.44 | 490,830.0 | +84.80% |
| Feb, 2026 | $32.32 | $13.10 | $19.22 | 1,162,713.0 | +0.00% |
0.22%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):