Get the Stockscreener App
21.66
1.53%
-0.3358
After Hours:
21.66
-0.0042
-0.02%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of February 07, 2025, is $21.66.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $21.66 now.
- The 52-week high stock price for BRAZ is $27.86, representing a 28.60% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BRAZ is $19.41, indicating a -10.41% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.66 | $21.66 | $0.00 | 48.00 | -1.53% |
| Feb 06, 2025 | $22.03 | $21.87 | $0.16 | 477.0 | +0.84% |
| Feb 05, 2025 | $21.86 | $21.68 | $0.18 | 1,976.0 | -0.40% |
| Feb 04, 2025 | $22.00 | $21.75 | $0.2512 | 868.0 | +0.64% |
| Feb 03, 2025 | $22.01 | $21.77 | $0.2441 | 661.0 | -1.33% |
| Jan 31, 2025 | $22.14 | $22.01 | $0.13 | 2,465.0 | +0.66% |
| Jan 30, 2025 | $21.92 | $21.63 | $0.2823 | 496.0 | +2.94% |
| Jan 29, 2025 | $21.40 | $21.27 | $0.1295 | 1,171.0 | -0.13% |
| Jan 28, 2025 | $21.35 | $21.26 | $0.0901 | 1,023.0 | +0.21% |
| Jan 27, 2025 | $21.27 | $21.27 | $0.00 | 49.00 | +1.40% |
| Jan 24, 2025 | $21.00 | $20.98 | $0.02 | 5,047.0 | +0.46% |
| Jan 23, 2025 | $20.88 | $20.88 | $0.00 | 99.00 | -0.19% |
| Jan 22, 2025 | $20.92 | $20.92 | $0.00 | 88.00 | +1.03% |
| Jan 21, 2025 | $20.71 | $20.71 | $0.00 | 145.0 | +0.58% |
| Jan 17, 2025 | $20.60 | $20.37 | $0.23 | 1,053.0 | +1.56% |
| Jan 16, 2025 | $20.29 | $20.27 | $0.015 | 249.0 | -1.65% |
| Jan 15, 2025 | $20.61 | $20.44 | $0.175 | 398.0 | +3.27% |
| Jan 14, 2025 | $20.06 | $19.92 | $0.1389 | 662.0 | +0.42% |
| Jan 13, 2025 | $19.88 | $19.84 | $0.038 | 682.0 | +0.31% |
| Jan 10, 2025 | $19.82 | $19.76 | $0.0605 | 271.0 | -0.40% |
| Jan 08, 2025 | $19.95 | $19.84 | $0.11 | 909.0 | -1.13% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.03 | $21.66 | $0.3658 | 4,078.0 | -1.79% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):