Get the Stockscreener App
24.81
1.11%
-0.2774
After Hours:
24.92
0.1084
+0.44%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of September 30, 2024, is $24.81.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $24.81 now.
- The 52-week high stock price for BRAZ is $29.58, representing a 19.22% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BRAZ is $22.88, indicating a -7.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.92 | $24.81 | $0.1084 | 148.0 | -1.11% |
| Sep 27, 2024 | $25.13 | $25.09 | $0.041 | 113.0 | +0.41% |
| Sep 26, 2024 | $25.21 | $24.99 | $0.2229 | 134.0 | +0.59% |
| Sep 25, 2024 | $24.84 | $24.84 | $0.00 | 21.00 | -1.03% |
| Sep 24, 2024 | $25.22 | $25.10 | $0.1218 | 163.0 | +2.47% |
| Sep 23, 2024 | $24.52 | $24.49 | $0.0261 | 202.0 | -0.19% |
| Sep 20, 2024 | $24.56 | $24.54 | $0.02 | 240.0 | -3.12% |
| Sep 19, 2024 | $25.41 | $25.33 | $0.08 | 776.0 | +0.24% |
| Sep 18, 2024 | $25.47 | $25.27 | $0.2013 | 162.0 | -0.28% |
| Sep 17, 2024 | $25.34 | $25.16 | $0.1789 | 1,302.0 | +0.52% |
| Sep 16, 2024 | $25.21 | $25.21 | $0.00 | 23.00 | +0.74% |
| Sep 13, 2024 | $25.22 | $24.95 | $0.27 | 1,487.0 | +1.51% |
| Sep 12, 2024 | $24.65 | $24.51 | $0.1409 | 990.0 | +0.20% |
| Sep 11, 2024 | $24.60 | $24.60 | $0.00 | 2.00 | +0.90% |
| Sep 10, 2024 | $24.38 | $24.34 | $0.0441 | 547.0 | -1.26% |
| Sep 09, 2024 | $24.69 | $24.66 | $0.0348 | 231.0 | +0.25% |
| Sep 06, 2024 | $24.63 | $24.63 | $0.00 | 52.00 | -2.00% |
| Sep 05, 2024 | $25.14 | $25.14 | $0.00 | 0.00 | +1.00% |
| Sep 04, 2024 | $24.89 | $24.89 | $0.00 | 0.00 | +0.58% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,754.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):