Get the Stockscreener App
13.99
0.78%
-0.11
After Hours:
13.99
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of December 12, 2025, is $13.99.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $13.99 now.
- The 52-week high stock price for BRBI is $67.01, representing a 378.98% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -13.15% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.19 | $13.99 | $0.20 | 2,299.0 | -0.78% |
| Dec 11, 2025 | $14.33 | $13.91 | $0.42 | 10,963.0 | +2.25% |
| Dec 10, 2025 | $13.83 | $13.67 | $0.16 | 8,954.0 | +0.36% |
| Dec 09, 2025 | $13.88 | $13.55 | $0.335 | 10,841.0 | -1.29% |
| Dec 08, 2025 | $14.15 | $13.75 | $0.40 | 12,522.0 | -2.83% |
| Dec 05, 2025 | $15.13 | $14.01 | $1.12 | 11,076.0 | -5.79% |
| Dec 04, 2025 | $15.34 | $15.13 | $0.21 | 11,968.0 | +0.50% |
| Dec 03, 2025 | $15.15 | $14.63 | $0.52 | 17,845.0 | +0.46% |
| Dec 02, 2025 | $15.10 | $14.83 | $0.27 | 8,541.0 | -0.13% |
| Dec 01, 2025 | $15.54 | $15.02 | $0.52 | 8,347.0 | -2.77% |
| Nov 28, 2025 | $15.78 | $15.21 | $0.57 | 165,971.0 | -4.14% |
| Nov 26, 2025 | $16.18 | $14.83 | $1.35 | 21,849.0 | +7.22% |
| Nov 25, 2025 | $15.09 | $14.30 | $0.79 | 10,123.0 | -0.13% |
| Nov 24, 2025 | $15.37 | $14.21 | $1.16 | 20,283.0 | +1.27% |
| Nov 21, 2025 | $15.64 | $14.05 | $1.59 | 82,398.0 | -8.41% |
| Nov 20, 2025 | $16.31 | $12.80 | $3.51 | 35,157.0 | +10.44% |
| Nov 19, 2025 | $14.77 | $14.05 | $0.715 | 17,967.0 | +1.10% |
| Nov 18, 2025 | $15.42 | $14.29 | $1.13 | 67,333.0 | -6.38% |
| Nov 17, 2025 | $15.80 | $15.27 | $0.53 | 27,008.0 | -1.17% |
| Nov 14, 2025 | $15.98 | $15.66 | $0.32 | 86,225.0 | +1.41% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.55 | $1.99 | 105,655.0 | -9.80% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):