Get the Stockscreener App
13.17
5.28%
0.66
After Hours:
13.18
0.010
+0.08%
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of October 13, 2025, is $13.17.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $13.17 now.
- The 52-week high stock price for BRBI is $67.01, representing a 408.81% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -7.74% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $13.18 | $12.70 | $0.48 | 84,531.0 | +5.28% |
| Oct 10, 2025 | $13.14 | $12.15 | $0.99 | 183,840.0 | -5.16% |
| Oct 09, 2025 | $13.25 | $12.94 | $0.31 | 58,210.0 | +1.62% |
| Oct 08, 2025 | $13.31 | $12.81 | $0.50 | 235,305.0 | -0.84% |
| Oct 07, 2025 | $13.38 | $13.00 | $0.375 | 314,867.0 | -1.87% |
| Oct 06, 2025 | $13.52 | $13.19 | $0.33 | 266,592.0 | +2.38% |
| Oct 03, 2025 | $13.58 | $13.03 | $0.5468 | 178,659.0 | +0.23% |
| Oct 02, 2025 | $13.68 | $13.00 | $0.68 | 120,358.0 | -3.70% |
| Oct 01, 2025 | $13.73 | $13.30 | $0.4338 | 31,326.0 | +1.20% |
| Sep 30, 2025 | $14.00 | $13.20 | $0.80 | 21,665.0 | -2.63% |
| Sep 29, 2025 | $14.49 | $13.20 | $1.29 | 54,616.0 | +1.33% |
| Sep 26, 2025 | $14.65 | $13.52 | $1.13 | 74,164.0 | -5.45% |
| Sep 25, 2025 | $15.11 | $14.29 | $0.82 | 161,237.0 | -3.77% |
| Sep 24, 2025 | $16.18 | $14.25 | $1.93 | 322,464.0 | -10.10% |
| Sep 23, 2025 | $67.01 | $14.00 | $53.01 | 839,229.0 | -31.12% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.73 | $12.15 | $1.58 | 1,558,219.0 | -1.27% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):