Get the Stockscreener App
14.92
8.41%
-1.37
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of November 21, 2025, is $14.92.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $14.92 now.
- The 52-week high stock price for BRBI is $67.01, representing a 349.13% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -18.57% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $15.64 | $14.05 | $1.59 | 82,398.0 | -8.41% |
| Nov 20, 2025 | $16.31 | $12.80 | $3.51 | 35,157.0 | +10.44% |
| Nov 19, 2025 | $14.77 | $14.05 | $0.715 | 17,967.0 | +1.10% |
| Nov 18, 2025 | $15.42 | $14.29 | $1.13 | 67,333.0 | -6.38% |
| Nov 17, 2025 | $15.80 | $15.27 | $0.53 | 27,008.0 | -1.17% |
| Nov 14, 2025 | $15.98 | $15.66 | $0.32 | 86,225.0 | +1.41% |
| Nov 13, 2025 | $15.63 | $15.31 | $0.32 | 15,904.0 | +0.26% |
| Nov 12, 2025 | $15.58 | $15.24 | $0.34 | 13,833.0 | +1.04% |
| Nov 11, 2025 | $15.77 | $15.30 | $0.474 | 9,542.0 | -0.90% |
| Nov 10, 2025 | $15.67 | $15.38 | $0.285 | 9,629.0 | +3.20% |
| Nov 07, 2025 | $15.08 | $14.68 | $0.40 | 39,437.0 | +8.38% |
| Nov 06, 2025 | $14.36 | $13.85 | $0.51 | 34,386.0 | -2.33% |
| Nov 05, 2025 | $14.31 | $13.91 | $0.40 | 15,978.0 | +1.21% |
| Nov 04, 2025 | $14.21 | $13.84 | $0.37 | 13,636.0 | -3.55% |
| Nov 03, 2025 | $14.66 | $14.43 | $0.23 | 8,678.0 | -0.10% |
| Oct 31, 2025 | $14.55 | $14.09 | $0.465 | 13,088.0 | +0.21% |
| Oct 30, 2025 | $14.55 | $14.30 | $0.25 | 7,873.0 | +0.39% |
| Oct 29, 2025 | $14.79 | $14.45 | $0.3366 | 18,098.0 | -2.21% |
| Oct 28, 2025 | $14.78 | $14.30 | $0.48 | 18,357.0 | +2.07% |
| Oct 27, 2025 | $14.97 | $14.31 | $0.6567 | 7,069.0 | +0.73% |
| Oct 24, 2025 | $14.59 | $14.27 | $0.32 | 11,257.0 | +1.91% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 559,509.0 | +2.61% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
0.33%
5.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):