Get the Stockscreener App
3.55
0.84%
-0.03
After Hours:
3.55
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $3.55.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 73.25% to $3.55 now.
- The 52-week high stock price for BRBS is $3.83, representing a 7.89% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BRBS is $2.45, indicating a -30.99% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.59 | $3.54 | $0.05 | 362,945.0 | -0.84% |
| Jul 10, 2025 | $3.60 | $3.56 | $0.04 | 171,953.0 | -0.28% |
| Jul 09, 2025 | $3.63 | $3.55 | $0.08 | 382,857.0 | +0.00% |
| Jul 08, 2025 | $3.62 | $3.57 | $0.0526 | 325,011.0 | -0.28% |
| Jul 07, 2025 | $3.67 | $3.52 | $0.155 | 516,144.0 | +0.28% |
| Jul 03, 2025 | $3.60 | $3.52 | $0.08 | 283,845.0 | +2.28% |
| Jul 02, 2025 | $3.60 | $3.49 | $0.11 | 751,933.0 | -1.96% |
| Jul 01, 2025 | $3.63 | $3.53 | $0.10 | 3,326,707.0 | -0.28% |
| Jun 30, 2025 | $3.63 | $3.48 | $0.145 | 2,735,929.0 | -1.37% |
| Jun 27, 2025 | $3.70 | $3.33 | $0.37 | 14,291,516.0 | +8.98% |
| Jun 26, 2025 | $3.39 | $3.26 | $0.13 | 375,314.0 | +2.14% |
| Jun 25, 2025 | $3.31 | $3.25 | $0.055 | 349,826.0 | -0.61% |
| Jun 24, 2025 | $3.33 | $3.26 | $0.07 | 316,859.0 | +0.92% |
| Jun 23, 2025 | $3.34 | $3.25 | $0.09 | 441,936.0 | -0.91% |
| Jun 20, 2025 | $3.37 | $3.29 | $0.0783 | 228,921.0 | -0.90% |
| Jun 18, 2025 | $3.38 | $3.29 | $0.09 | 203,104.0 | +0.91% |
| Jun 17, 2025 | $3.37 | $3.29 | $0.085 | 583,157.0 | -1.20% |
| Jun 16, 2025 | $3.40 | $3.33 | $0.07 | 248,793.0 | +0.00% |
| Jun 13, 2025 | $3.40 | $3.33 | $0.07 | 260,011.0 | -2.92% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.67 | $3.49 | $0.185 | 6,484,340.0 | -1.11% |
| Jun, 2025 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| May, 2025 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
1.17%
Cap:
|
Volume (24h):