Get the Stockscreener App
3.375
2.58%
0.085
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2025, is $3.375.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 64.71% to $3.375 now.
- The 52-week high stock price for BRBS is $3.83, representing a 13.48% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BRBS is $2.45, indicating a -27.41% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $3.38 | $3.29 | $0.09 | 87,480.0 | +2.58% |
| Jun 17, 2025 | $3.37 | $3.29 | $0.085 | 583,157.0 | -1.20% |
| Jun 16, 2025 | $3.40 | $3.33 | $0.07 | 248,793.0 | +0.00% |
| Jun 13, 2025 | $3.40 | $3.33 | $0.07 | 260,011.0 | -2.92% |
| Jun 12, 2025 | $3.43 | $3.39 | $0.04 | 91,226.0 | +0.88% |
| Jun 11, 2025 | $3.44 | $3.39 | $0.05 | 179,591.0 | +0.00% |
| Jun 10, 2025 | $3.44 | $3.38 | $0.06 | 119,558.0 | -0.29% |
| Jun 09, 2025 | $3.46 | $3.40 | $0.06 | 238,619.0 | -0.29% |
| Jun 06, 2025 | $3.48 | $3.40 | $0.08 | 167,405.0 | +0.88% |
| Jun 05, 2025 | $3.41 | $3.37 | $0.04 | 142,991.0 | -0.59% |
| Jun 04, 2025 | $3.46 | $3.37 | $0.085 | 183,233.0 | -0.58% |
| Jun 03, 2025 | $3.51 | $3.43 | $0.08 | 195,574.0 | -1.15% |
| Jun 02, 2025 | $3.50 | $3.44 | $0.065 | 113,224.0 | +0.00% |
| May 30, 2025 | $3.53 | $3.42 | $0.105 | 331,250.0 | -1.14% |
| May 29, 2025 | $3.54 | $3.48 | $0.054 | 390,733.0 | +0.00% |
| May 28, 2025 | $3.57 | $3.44 | $0.1277 | 357,062.0 | +1.15% |
| May 27, 2025 | $3.50 | $3.41 | $0.095 | 150,157.0 | +1.17% |
| May 23, 2025 | $3.46 | $3.41 | $0.05 | 161,903.0 | -0.58% |
| May 22, 2025 | $3.47 | $3.42 | $0.055 | 135,044.0 | +0.00% |
| May 21, 2025 | $3.52 | $3.43 | $0.09 | 116,868.0 | -1.43% |
| May 20, 2025 | $3.61 | $3.48 | $0.125 | 109,381.0 | -1.13% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.51 | $3.29 | $0.225 | 2,610,862.0 | -2.74% |
| May, 2025 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
0.29%
0.83%
Cap:
|
Volume (24h):