Black Rock Coffee Bar Inc (BRCB)

Overview News Price History Option Chain Financials Discussions Forecast

Black Rock Coffee Bar Inc Stock (BRCB) Price History

The historical daily chart and data for Black Rock Coffee Bar Inc stock (BRCB), show that the latest closing stock price as of October 15, 2026, is $8.27.

Black Rock Coffee Bar Inc all-time high stock price is $30.40, occurred on September 15, 2025.
The lowest Black Rock Coffee Bar Inc stock price recorded was $6.11 on June 08, 2026. Since then, Black Rock Coffee Bar Inc's stock price has risen over 35.35% to $8.27 now.
The 52-week high stock price for BRCB is $26.48, representing a 220.19% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for BRCB is $6.11, indicating a -26.12% decrease from the current share price, occurred on June 08, 2026.
The closing price of Black Rock Coffee Bar Inc (BRCB) stock in the beginning of 2025 was $27.81. The stock closed the year at $22.25, a loss of over -19.99% for the year.

The table below shows more information about BRCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$8.29	$7.25	$1.04	515,572.0	+14.54%
Oct 14, 2026	$7.39	$7.06	$0.335	247,034.0	-2.17%
Oct 13, 2026	$7.50	$7.12	$0.375	248,090.0	+2.50%
Oct 12, 2026	$7.26	$7.05	$0.205	193,828.0	-0.69%
Oct 09, 2026	$7.30	$7.13	$0.175	287,274.0	+1.26%
Oct 08, 2026	$7.30	$7.01	$0.295	322,449.0	-0.56%
Oct 07, 2026	$7.39	$7.13	$0.26	329,394.0	-2.57%
Oct 06, 2026	$7.43	$6.82	$0.615	264,210.0	+6.79%
Oct 05, 2026	$7.07	$6.71	$0.36	334,066.0	-0.57%
Oct 02, 2026	$7.07	$6.85	$0.22	229,707.0	-0.43%
Oct 01, 2026	$7.20	$6.97	$0.231	177,785.0	-1.96%
Sep 30, 2026	$7.25	$6.98	$0.27	226,689.0	-0.70%
Sep 29, 2026	$7.29	$7.04	$0.25	183,860.0	+1.13%
Sep 28, 2026	$7.28	$7.00	$0.2799	200,733.0	-1.25%
Sep 25, 2026	$7.34	$7.08	$0.2546	216,912.0	+0.00%
Sep 24, 2026	$7.27	$7.00	$0.27	178,711.0	+0.98%
Sep 23, 2026	$7.29	$6.85	$0.44	266,514.0	-0.42%
Sep 22, 2026	$7.60	$7.04	$0.56	253,414.0	-1.92%
Sep 21, 2026	$7.33	$6.93	$0.40	274,240.0	+1.39%
Sep 18, 2026	$7.35	$7.07	$0.285	785,093.0	+0.42%
Sep 17, 2026	$7.23	$6.85	$0.38	303,556.0	+3.77%
Sep 16, 2026	$7.24	$6.86	$0.385	399,384.0	-1.15%
Sep 15, 2026	$8.14	$6.95	$1.20	626,981.0	-14.46%

Black Rock Coffee Bar Inc Stock (BRCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Rock Coffee Bar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Rock Coffee Bar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Rock Coffee Bar Inc Stock (BRCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.29	$6.71	$1.58	3,149,409.0	+15.99%
Sep, 2026	$9.80	$6.85	$2.95	7,439,839.0	-25.34%
Aug, 2026	$9.67	$6.84	$2.83	8,115,859.0	+18.49%
Jul, 2026	$8.77	$7.37	$1.40	6,437,380.0	-2.77%
Jun, 2026	$8.55	$6.11	$2.44	13,171,328.0	-0.36%
May, 2026	$12.71	$6.13	$6.58	17,797,099.0	-32.25%
Apr, 2026	$15.31	$11.95	$3.37	6,759,963.0	-4.95%
Mar, 2026	$17.71	$11.84	$5.87	14,488,924.0	-3.15%
Feb, 2026	$16.13	$11.51	$4.62	11,243,965.0	-10.53%
Jan, 2026	$23.33	$14.65	$8.68	8,875,155.0	-32.99%

Black Rock Coffee Bar Inc Stock (BRCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.20	$20.87	$4.32	10,415,995.0	+0.97%
Nov, 2025	$25.82	$19.32	$6.50	6,919,653.0	-11.34%
Oct, 2025	$26.48	$20.39	$6.09	7,905,044.0	+7.54%
Sep, 2025	$30.40	$22.45	$7.95	6,764,269.0	+0.00%