Get the Stockscreener App
0.9701
7.61%
-0.0799
After Hours:
.99
0.0199
+2.05%
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of January 07, 2026, is $0.9701.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $1.03 on January 06, 2026. Since then, Brc Inc's stock price has risen over -5.82% to $0.9701 now.
- The 52-week high stock price for BRCC is $3.295, representing a 239.66% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for BRCC is $1.03, indicating a 6.17% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2025 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.05 | $0.9646 | $0.0904 | 2,226,222.0 | -7.61% |
| Jan 06, 2026 | $1.11 | $1.03 | $0.08 | 1,014,427.0 | -3.67% |
| Jan 05, 2026 | $1.14 | $1.09 | $0.05 | 426,756.0 | -2.68% |
| Jan 02, 2026 | $1.16 | $1.09 | $0.0663 | 501,221.0 | +0.90% |
| Dec 31, 2025 | $1.14 | $1.10 | $0.04 | 966,145.0 | -1.77% |
| Dec 30, 2025 | $1.16 | $1.11 | $0.045 | 1,186,033.0 | -3.42% |
| Dec 29, 2025 | $1.20 | $1.15 | $0.05 | 595,311.0 | -1.68% |
| Dec 26, 2025 | $1.22 | $1.17 | $0.045 | 548,365.0 | -1.65% |
| Dec 24, 2025 | $1.22 | $1.16 | $0.06 | 523,217.0 | +3.42% |
| Dec 23, 2025 | $1.21 | $1.15 | $0.06 | 603,147.0 | -3.31% |
| Dec 22, 2025 | $1.22 | $1.19 | $0.03 | 677,308.0 | -3.97% |
| Dec 19, 2025 | $1.26 | $1.19 | $0.0686 | 1,220,324.0 | +2.44% |
| Dec 18, 2025 | $1.25 | $1.21 | $0.0387 | 653,589.0 | +1.65% |
| Dec 17, 2025 | $1.23 | $1.21 | $0.02 | 439,375.0 | +0.00% |
| Dec 16, 2025 | $1.23 | $1.20 | $0.0291 | 470,944.0 | -1.63% |
| Dec 15, 2025 | $1.25 | $1.20 | $0.0489 | 388,044.0 | +0.00% |
| Dec 12, 2025 | $1.27 | $1.23 | $0.045 | 314,900.0 | -2.38% |
| Dec 11, 2025 | $1.28 | $1.25 | $0.03 | 393,833.0 | +0.80% |
| Dec 10, 2025 | $1.27 | $1.22 | $0.055 | 602,184.0 | +0.81% |
| Dec 09, 2025 | $1.25 | $1.22 | $0.0249 | 335,255.0 | +2.48% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.16 | $0.9646 | $0.1917 | 6,394,848.0 | -12.60% |
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| Nov, 2025 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| Sep, 2025 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| Aug, 2025 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| Jul, 2025 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| Jun, 2025 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| May, 2025 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| Apr, 2025 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| Mar, 2025 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| Feb, 2025 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):