Get the Stockscreener App
0.70
3.93%
-0.0286
After Hours:
.71
0.01
+1.43%
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of February 12, 2026, is $0.70.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $0.6822 on February 12, 2026. Since then, Brc Inc's stock price has risen over 2.61% to $0.70 now.
- The 52-week high stock price for BRCC is $2.775, representing a 296.43% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for BRCC is $0.6822, indicating a -2.54% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2025 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7346 | $0.6822 | $0.0524 | 1,189,980.0 | -3.93% |
| Feb 11, 2026 | $0.7927 | $0.7251 | $0.0676 | 806,679.0 | -4.70% |
| Feb 10, 2026 | $0.839 | $0.7615 | $0.0775 | 873,631.0 | -6.57% |
| Feb 09, 2026 | $0.8395 | $0.7651 | $0.0744 | 781,158.0 | -0.87% |
| Feb 06, 2026 | $0.8277 | $0.7501 | $0.0776 | 860,877.0 | +11.55% |
| Feb 05, 2026 | $0.8099 | $0.732 | $0.0779 | 1,299,907.0 | -9.76% |
| Feb 04, 2026 | $0.8393 | $0.7902 | $0.0491 | 676,798.0 | +4.05% |
| Feb 03, 2026 | $0.91 | $0.7579 | $0.1521 | 1,123,870.0 | -7.18% |
| Feb 02, 2026 | $0.8753 | $0.8168 | $0.0585 | 900,996.0 | +2.66% |
| Jan 30, 2026 | $0.845 | $0.801 | $0.044 | 620,793.0 | +0.13% |
| Jan 29, 2026 | $0.86 | $0.7978 | $0.0622 | 889,998.0 | +0.90% |
| Jan 28, 2026 | $0.9089 | $0.8102 | $0.0987 | 1,001,181.0 | -7.02% |
| Jan 27, 2026 | $0.95 | $0.8718 | $0.0782 | 1,026,006.0 | -5.40% |
| Jan 26, 2026 | $0.9692 | $0.9306 | $0.0386 | 595,050.0 | -2.03% |
| Jan 23, 2026 | $1.00 | $0.94 | $0.06 | 658,671.0 | -2.95% |
| Jan 22, 2026 | $1.02 | $0.9705 | $0.0494 | 738,865.0 | -1.57% |
| Jan 21, 2026 | $0.999 | $0.90 | $0.099 | 4,637,682.0 | +4.68% |
| Jan 20, 2026 | $0.99 | $0.9403 | $0.0497 | 623,976.0 | -3.08% |
| Jan 16, 2026 | $1.02 | $0.968 | $0.052 | 822,816.0 | -1.13% |
| Jan 15, 2026 | $1.03 | $0.93 | $0.10 | 1,146,671.0 | +2.19% |
| Jan 14, 2026 | $1.09 | $0.95 | $0.1396 | 1,272,009.0 | -8.47% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.91 | $0.6822 | $0.2278 | 9,703,876.0 | -15.37% |
| Jan, 2026 | $1.16 | $0.7978 | $0.3585 | 24,030,431.0 | -25.49% |
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| Nov, 2025 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| Sep, 2025 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| Aug, 2025 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| Jul, 2025 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| Jun, 2025 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| May, 2025 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| Apr, 2025 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| Mar, 2025 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| Feb, 2025 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):