Get the Stockscreener App
8.75
1.86%
0.16
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of September 04, 2026, is $8.75.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $0.60 on March 03, 2026. Since then, Brc Inc's stock price has risen over 1,358% to $8.75 now.
- The 52-week high stock price for BRCC is $1.855, representing a -78.80% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for BRCC is $0.60, indicating a -93.14% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2025 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.80 | $8.39 | $0.41 | 65,047.0 | +1.86% |
| Sep 03, 2026 | $8.59 | $8.22 | $0.365 | 53,015.0 | +2.26% |
| Sep 02, 2026 | $8.44 | $7.99 | $0.45 | 126,827.0 | +1.57% |
| Sep 01, 2026 | $8.40 | $8.00 | $0.40 | 140,937.0 | +2.86% |
| Aug 31, 2026 | $8.74 | $7.93 | $0.81 | 117,339.0 | -4.74% |
| Aug 28, 2026 | $8.72 | $8.38 | $0.345 | 104,022.0 | +0.72% |
| Aug 27, 2026 | $8.95 | $8.35 | $0.5999 | 177,148.0 | -2.22% |
| Aug 26, 2026 | $9.00 | $8.31 | $0.69 | 164,106.0 | +0.23% |
| Aug 25, 2026 | $9.11 | $7.71 | $1.40 | 412,833.0 | -8.36% |
| Aug 24, 2026 | $10.65 | $8.76 | $1.89 | 502,232.0 | +960.35% |
| Aug 21, 2026 | $0.8868 | $0.8376 | $0.0492 | 810,665.0 | +1.82% |
| Aug 20, 2026 | $0.8734 | $0.7903 | $0.0831 | 1,902,474.0 | +6.69% |
| Aug 19, 2026 | $0.8713 | $0.8056 | $0.0657 | 1,129,151.0 | -1.42% |
| Aug 18, 2026 | $0.8547 | $0.814 | $0.0407 | 900,726.0 | +0.76% |
| Aug 17, 2026 | $0.9099 | $0.8007 | $0.1092 | 1,232,266.0 | -3.98% |
| Aug 14, 2026 | $0.8928 | $0.8222 | $0.0706 | 1,161,339.0 | +0.49% |
| Aug 13, 2026 | $0.91 | $0.84 | $0.07 | 1,490,003.0 | -1.72% |
| Aug 12, 2026 | $0.8907 | $0.8401 | $0.0506 | 902,529.0 | +1.42% |
| Aug 11, 2026 | $0.8844 | $0.8427 | $0.0418 | 1,694,914.0 | -1.86% |
| Aug 10, 2026 | $0.97 | $0.8601 | $0.1099 | 1,994,053.0 | -13.59% |
| Aug 07, 2026 | $1.02 | $0.93 | $0.09 | 916,123.0 | +4.01% |
| Aug 06, 2026 | $1.04 | $0.96 | $0.08 | 779,484.0 | -4.81% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.80 | $7.99 | $0.81 | 450,873.0 | +8.83% |
| Aug, 2026 | $10.65 | $0.7903 | $9.86 | 23,447,828.0 | +676.81% |
| Jul, 2026 | $1.29 | $0.9901 | $0.3049 | 13,794,107.0 | -6.76% |
| Jun, 2026 | $1.71 | $1.11 | $0.60 | 24,864,565.0 | -32.32% |
| May, 2026 | $1.85 | $1.08 | $0.775 | 37,987,003.0 | +51.85% |
| Apr, 2026 | $1.20 | $0.7638 | $0.4312 | 10,034,389.0 | +39.14% |
| Mar, 2026 | $0.99 | $0.60 | $0.39 | 21,556,308.0 | +23.30% |
| Feb, 2026 | $0.91 | $0.61 | $0.30 | 18,450,238.0 | -23.89% |
| Jan, 2026 | $1.16 | $0.7978 | $0.3585 | 24,030,431.0 | -25.49% |
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| Nov, 2025 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| Sep, 2025 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| Aug, 2025 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| Jul, 2025 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| Jun, 2025 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| May, 2025 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| Apr, 2025 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| Mar, 2025 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| Feb, 2025 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):