Get the Stockscreener App
10.07
0.10%
0.010
Breeze Acquisition Corp Ii Stock (BREZ) Price History
The historical daily chart and data for Breeze Acquisition Corp Ii stock (BREZ), show that the latest closing stock price as of October 14, 2026, is $10.07.
- Breeze Acquisition Corp Ii all-time high stock price is $12.24, occurred on August 17, 2023.
- The lowest Breeze Acquisition Corp Ii stock price recorded was $9.82 on March 05, 2021. Since then, Breeze Acquisition Corp Ii's stock price has risen over 2.55% to $10.07 now.
- The 52-week high stock price for BREZ is $10.07, representing a 0.00% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for BREZ is $9.90, indicating a -1.69% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Breeze Acquisition Corp Ii (BREZ) stock in the beginning of 2025 was $9.92. The stock closed the year at $11.39, a gain of over 14.82% for the year.
The table below shows more information about BREZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.07 | $10.06 | $0.006 | 21,212.0 | +0.10% |
| Oct 13, 2026 | $10.06 | $10.06 | $0.005 | 4,552.0 | +0.10% |
| Oct 12, 2026 | $10.05 | $10.05 | $0.0002 | 1,075.0 | -0.18% |
| Oct 08, 2026 | $10.07 | $10.06 | $0.010 | 2,228.0 | +0.19% |
| Oct 07, 2026 | $10.05 | $10.05 | $0.00 | 190.0 | -0.10% |
| Oct 02, 2026 | $10.06 | $10.05 | $0.010 | 7,532.0 | +0.40% |
| Sep 24, 2026 | $10.02 | $10.02 | $0.00 | 50,007.0 | +0.00% |
| Sep 23, 2026 | $10.02 | $10.02 | $0.00 | 107,472.0 | +0.00% |
| Sep 22, 2026 | $10.02 | $10.02 | $0.00 | 8,846.0 | +0.00% |
| Sep 21, 2026 | $10.02 | $10.02 | $0.00 | 121.0 | +0.10% |
| Sep 18, 2026 | $10.01 | $10.01 | $0.00 | 100,057.0 | +0.10% |
| Sep 17, 2026 | $10.03 | $10.00 | $0.03 | 379,904.0 | -0.70% |
Breeze Acquisition Corp Ii Stock (BREZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breeze Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breeze Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breeze Acquisition Corp Ii Stock (BREZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.07 | $10.05 | $0.02 | 36,789.0 | +0.50% |
| Sep, 2026 | $10.07 | $10.00 | $0.07 | 707,939.0 | +0.20% |
| Aug, 2026 | $10.01 | $9.95 | $0.06 | 187,122.0 | +0.40% |
| Jul, 2026 | $9.97 | $9.90 | $0.0694 | 1,115,328.0 | +0.50% |
| Jun, 2026 | $9.95 | $9.90 | $0.05 | 2,905,230.0 | +0.00% |
Breeze Acquisition Corp Ii Stock (BREZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.80 | $11.35 | $0.45 | 132,119.0 | -1.47% |
| Apr, 2024 | $11.89 | $11.31 | $0.58 | 86,681.0 | -1.95% |
| Mar, 2024 | $11.99 | $11.41 | $0.58 | 129,274.0 | +1.22% |
| Feb, 2024 | $11.80 | $11.13 | $0.67 | 130,411.0 | -0.02% |
| Jan, 2024 | $11.99 | $11.00 | $0.99 | 236,747.0 | +5.62% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):