Bridgford Foods Corp (BRID)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Bridgford Foods Corp Stock (BRID) Price History

The historical daily chart and data for Bridgford Foods Corp stock (BRID), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $7.45.

Bridgford Foods Corp all-time high stock price is $38.00, occurred on July 05, 2019.
The lowest Bridgford Foods Corp stock price recorded was $0.00 on November 13, 2020. Since then, Bridgford Foods Corp's stock price has risen over to $7.45 now.
The 52-week high stock price for BRID is $8.74, representing a 17.32% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for BRID is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.
The closing price of Bridgford Foods Corp (BRID) stock in the beginning of 2025 was $12.09. The stock closed the year at $11.92, a loss of over -1.41% for the year.

The table below shows more information about BRID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$7.45	$7.45	$0.00	2,198.0	-0.80%
Apr 30, 2026	$7.51	$7.51	$0.00	218.0	+1.49%
Apr 28, 2026	$7.40	$7.40	$0.00	367.0	+0.27%
Apr 27, 2026	$7.45	$7.29	$0.16	741.0	-1.86%
Apr 23, 2026	$7.52	$7.29	$0.23	1,367.0	+0.27%
Apr 22, 2026	$7.50	$7.32	$0.18	1,705.0	+1.21%
Apr 21, 2026	$7.55	$7.38	$0.1699	1,144.0	+1.79%
Apr 20, 2026	$7.59	$7.28	$0.3092	2,222.0	+0.41%
Apr 17, 2026	$7.50	$7.25	$0.25	2,303.0	-4.35%
Apr 16, 2026	$7.58	$7.58	$0.00	313.0	+2.29%
Apr 15, 2026	$7.64	$7.25	$0.39	5,504.0	-1.20%
Apr 13, 2026	$7.54	$7.35	$0.1949	2,536.0	+0.00%
Apr 10, 2026	$7.50	$7.45	$0.05	1,200.0	+0.00%
Apr 08, 2026	$7.70	$7.50	$0.20	1,174.0	-1.45%
Apr 07, 2026	$8.16	$7.56	$0.599	9,677.0	-0.20%

Bridgford Foods Corp Stock (BRID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgford Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgford Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgford Foods Corp Stock (BRID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.45	$7.45	$0.00	4,396.0	-0.80%
Apr, 2026	$8.16	$7.25	$0.909	36,864.0	-1.18%
Mar, 2026	$8.48	$7.00	$1.48	84,996.0	+3.12%
Feb, 2026	$8.27	$7.14	$1.13	32,540.0	-2.51%
Jan, 2026	$8.50	$7.56	$0.94	48,679.0	-3.08%

Bridgford Foods Corp Stock (BRID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.50	$7.26	$1.24	56,023.0	-4.26%
Nov, 2025	$8.02	$7.24	$0.78	69,591.0	-0.25%
Oct, 2025	$8.62	$7.28	$1.34	69,860.0	+2.04%
Sep, 2025	$8.24	$7.48	$0.76	107,200.0	+4.67%
Aug, 2025	$8.04	$7.36	$0.6773	43,656.0	-1.58%
Jul, 2025	$8.20	$7.35	$0.8449	68,399.0	-3.75%
Jun, 2025	$8.74	$7.50	$1.24	112,752.0	-0.30%
May, 2025	$8.37	$7.64	$0.7299	41,317.0	-2.46%
Apr, 2025	$8.84	$7.52	$1.32	92,790.0	-0.06%
Mar, 2025	$10.77	$8.13	$2.63	54,357.0	-22.56%
Feb, 2025	$10.51	$9.93	$0.58	30,781.0	+1.50%
Jan, 2025	$10.81	$10.07	$0.7433	39,002.0	-3.81%

Bridgford Foods Corp Stock (BRID) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.83	$9.00	$1.83	114,432.0	+18.63%
Nov, 2024	$9.49	$8.54	$0.95	170,644.0	+1.42%
Oct, 2024	$9.50	$8.60	$0.8999	205,510.0	-0.63%
Sep, 2024	$13.47	$7.77	$5.70	365,563.0	-32.28%
Aug, 2024	$14.69	$8.87	$5.82	345,804.0	+41.70%
Jul, 2024	$10.18	$8.84	$1.34	62,612.0	-6.58%
Jun, 2024	$10.22	$9.86	$0.3584	28,583.0	-0.59%
May, 2024	$10.56	$10.02	$0.5436	62,353.0	-3.91%
Apr, 2024	$11.33	$10.42	$0.9101	17,424.0	-6.61%
Mar, 2024	$11.51	$10.35	$1.16	42,136.0	+8.22%
Feb, 2024	$11.00	$10.16	$0.84	47,280.0	-3.79%
Jan, 2024	$11.72	$10.75	$0.9656	54,511.0	-1.73%