Get the Stockscreener App
7.4101
1.20%
-0.0899
After Hours:
7.41
-0.000100
-0.00%
Bridgford Foods Corp Stock (BRID) Price History
The historical daily chart and data for Bridgford Foods Corp stock (BRID), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $7.4101.
- Bridgford Foods Corp all-time high stock price is $38.00, occurred on July 05, 2019.
- The lowest Bridgford Foods Corp stock price recorded was $0.00 on November 13, 2020. Since then, Bridgford Foods Corp's stock price has risen over to $7.4101 now.
- The 52-week high stock price for BRID is $8.74, representing a 17.95% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for BRID is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Bridgford Foods Corp (BRID) stock in the beginning of 2025 was $12.09. The stock closed the year at $11.92, a loss of over -1.41% for the year.
The table below shows more information about BRID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $7.64 | $7.25 | $0.39 | 5,504.0 | -1.20% |
| Apr 13, 2026 | $7.54 | $7.35 | $0.1949 | 2,536.0 | +0.00% |
| Apr 10, 2026 | $7.50 | $7.45 | $0.05 | 1,200.0 | +0.00% |
| Apr 08, 2026 | $7.70 | $7.50 | $0.20 | 1,174.0 | -1.45% |
| Apr 07, 2026 | $8.16 | $7.56 | $0.599 | 9,677.0 | -0.20% |
| Apr 06, 2026 | $7.62 | $7.51 | $0.1139 | 482.0 | +1.50% |
| Apr 02, 2026 | $7.67 | $7.38 | $0.29 | 2,462.0 | +0.70% |
| Apr 01, 2026 | $7.53 | $7.38 | $0.145 | 3,449.0 | -1.84% |
| Mar 31, 2026 | $7.60 | $7.45 | $0.15 | 3,466.0 | +3.01% |
| Mar 30, 2026 | $7.61 | $7.37 | $0.245 | 5,059.0 | -2.54% |
| Mar 27, 2026 | $7.63 | $7.52 | $0.1145 | 3,332.0 | -0.53% |
| Mar 26, 2026 | $8.48 | $7.49 | $0.9899 | 5,492.0 | -3.67% |
| Mar 25, 2026 | $7.90 | $7.52 | $0.3797 | 1,478.0 | +5.05% |
| Mar 24, 2026 | $7.70 | $7.48 | $0.215 | 4,300.0 | -0.66% |
| Mar 23, 2026 | $8.31 | $7.42 | $0.90 | 10,717.0 | -4.78% |
| Mar 20, 2026 | $7.95 | $7.35 | $0.60 | 15,352.0 | +8.43% |
| Mar 19, 2026 | $7.33 | $7.21 | $0.1219 | 367.0 | +0.71% |
| Mar 18, 2026 | $7.37 | $7.28 | $0.0919 | 490.0 | +0.55% |
| Mar 17, 2026 | $7.55 | $7.24 | $0.312 | 2,132.0 | -2.29% |
Bridgford Foods Corp Stock (BRID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgford Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgford Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgford Foods Corp Stock (BRID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.16 | $7.25 | $0.909 | 31,988.0 | -2.50% |
| Mar, 2026 | $8.48 | $7.00 | $1.48 | 84,996.0 | +3.12% |
| Feb, 2026 | $8.27 | $7.14 | $1.13 | 32,540.0 | -2.51% |
| Jan, 2026 | $8.50 | $7.56 | $0.94 | 48,679.0 | -3.08% |
Bridgford Foods Corp Stock (BRID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.50 | $7.26 | $1.24 | 56,023.0 | -4.26% |
| Nov, 2025 | $8.02 | $7.24 | $0.78 | 69,591.0 | -0.25% |
| Oct, 2025 | $8.62 | $7.28 | $1.34 | 69,860.0 | +2.04% |
| Sep, 2025 | $8.24 | $7.48 | $0.76 | 107,200.0 | +4.67% |
| Aug, 2025 | $8.04 | $7.36 | $0.6773 | 43,656.0 | -1.58% |
| Jul, 2025 | $8.20 | $7.35 | $0.8449 | 68,399.0 | -3.75% |
| Jun, 2025 | $8.74 | $7.50 | $1.24 | 112,752.0 | -0.30% |
| May, 2025 | $8.37 | $7.64 | $0.7299 | 41,317.0 | -2.46% |
| Apr, 2025 | $8.84 | $7.52 | $1.32 | 92,790.0 | -0.06% |
| Mar, 2025 | $10.77 | $8.13 | $2.63 | 54,357.0 | -22.56% |
| Feb, 2025 | $10.51 | $9.93 | $0.58 | 30,781.0 | +1.50% |
| Jan, 2025 | $10.81 | $10.07 | $0.7433 | 39,002.0 | -3.81% |
Bridgford Foods Corp Stock (BRID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.83 | $9.00 | $1.83 | 114,432.0 | +18.63% |
| Nov, 2024 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| Oct, 2024 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| Sep, 2024 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| Aug, 2024 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| Jul, 2024 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| Jun, 2024 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| May, 2024 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| Apr, 2024 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| Mar, 2024 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| Feb, 2024 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| Jan, 2024 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):