loading

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History

The historical daily chart and data for Direxion Daily Brkb Bear 1 X Shares stock (BRKD), show that the latest closing stock price as of April 17, 2025, is $22.22.
  • Direxion Daily Brkb Bear 1 X Shares all-time high stock price is $26.28, occurred on January 10, 2025.
  • The lowest Direxion Daily Brkb Bear 1 X Shares stock price recorded was $21.47 on April 15, 2025. Since then, Direxion Daily Brkb Bear 1 X Shares's stock price has risen over 3.49% to $22.22 now.
  • The 52-week high stock price for BRKD is $26.28, representing a 18.26% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for BRKD is $21.47, indicating a -3.38% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about BRKD historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $22.22 $22.05 $0.1696 7,593.0 -0.31%
Apr 16, 2025 $22.44 $21.82 $0.62 14,089.0 +2.48%
Apr 15, 2025 $21.76 $21.47 $0.29 4,007.0 +0.23%
Apr 14, 2025 $21.84 $21.54 $0.301 5,389.0 -1.45%
Apr 11, 2025 $22.39 $21.86 $0.53 1,111.0 -1.52%
Apr 10, 2025 $22.80 $22.09 $0.715 4,065.0 +1.04%
Apr 09, 2025 $23.60 $22.02 $1.58 8,407.0 -5.35%
Apr 08, 2025 $23.72 $22.32 $1.40 13,399.0 -0.93%
Apr 07, 2025 $24.67 $22.36 $2.31 14,066.0 +0.85%
Apr 04, 2025 $23.41 $22.35 $1.05 13,834.0 +7.34%
Apr 03, 2025 $21.80 $21.58 $0.219 4,273.0 +1.35%
Apr 02, 2025 $21.71 $21.51 $0.199 560.0 -1.19%
Apr 01, 2025 $21.91 $21.64 $0.27 1,517.0 +0.05%
Mar 31, 2025 $22.20 $21.68 $0.525 2,688.0 -1.00%
Mar 28, 2025 $22.04 $21.67 $0.37 5,466.0 +1.46%
Mar 27, 2025 $21.81 $21.62 $0.1864 1,664.0 -0.31%
Mar 26, 2025 $21.78 $21.58 $0.20 3,094.0 -0.72%
Mar 25, 2025 $21.95 $21.85 $0.099 2,135.0 -1.90%
Mar 24, 2025 $22.40 $22.22 $0.179 3,629.0 -0.59%

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.67 $21.47 $3.20 99,903.0 +2.11%
Mar, 2025 $23.87 $21.58 $2.29 45,238.0 -4.07%
Feb, 2025 $25.42 $22.68 $2.74 15,236.0 -8.84%
Jan, 2025 $26.28 $24.59 $1.69 4,936.0 -2.84%

Direxion Daily Brkb Bear 1 X Shares Stock (BRKD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.89 $25.22 $0.6764 4,319.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):