Get the Stockscreener App
10.01
0.10%
0.010
Burtech Acquisition Corp Stock (BRKH) Price History
The historical daily chart and data for Burtech Acquisition Corp stock (BRKH), show that the latest closing stock price as of October 14, 2026, is $10.01.
- Burtech Acquisition Corp all-time high stock price is $13.00, occurred on January 08, 2025.
- The lowest Burtech Acquisition Corp stock price recorded was $9.80 on July 14, 2026. Since then, Burtech Acquisition Corp's stock price has risen over 2.14% to $10.01 now.
- The 52-week high stock price for BRKH is $11.04, representing a 10.29% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for BRKH is $9.80, indicating a -2.10% decrease from the current share price, occurred on July 14, 2026.
- The closing price of Burtech Acquisition Corp (BRKH) stock in the beginning of 2025 was $13.00. The stock closed the year at $13.00, a gain of over 0.00% for the year.
The table below shows more information about BRKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.01 | $10.01 | $0.00 | 90,814.0 | +0.10% |
| Oct 13, 2026 | $10.02 | $10.00 | $0.015 | 8,594.0 | +0.00% |
| Oct 12, 2026 | $10.00 | $10.00 | $0.00 | 279.0 | -0.10% |
| Oct 08, 2026 | $10.01 | $10.01 | $0.00 | 151.0 | +0.00% |
| Oct 07, 2026 | $10.01 | $10.01 | $0.00 | 177.0 | +0.00% |
| Oct 02, 2026 | $10.03 | $10.01 | $0.02 | 2,907.0 | -0.01% |
| Oct 01, 2026 | $10.40 | $10.01 | $0.394 | 1,003.0 | -0.19% |
| Sep 29, 2026 | $10.03 | $10.03 | $0.00 | 1,425.0 | +0.15% |
| Sep 25, 2026 | $10.02 | $10.02 | $0.00 | 632.0 | -0.45% |
| Sep 24, 2026 | $10.06 | $10.06 | $0.00 | 158.0 | +0.30% |
| Sep 23, 2026 | $10.03 | $10.01 | $0.02 | 2,913.0 | +0.20% |
| Sep 22, 2026 | $11.01 | $10.00 | $1.01 | 2,112.0 | +0.05% |
| Sep 21, 2026 | $10.09 | $10.00 | $0.0901 | 14,184.0 | +0.00% |
| Sep 18, 2026 | $10.01 | $10.00 | $0.005 | 338,279.0 | +0.15% |
| Sep 17, 2026 | $10.26 | $9.99 | $0.27 | 16,770.0 | -0.10% |
| Sep 15, 2026 | $10.00 | $10.00 | $0.00 | 3,421.0 | +0.10% |
Burtech Acquisition Corp Stock (BRKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burtech Acquisition Corp Stock (BRKH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.40 | $10.00 | $0.405 | 103,925.0 | -0.20% |
| Sep, 2026 | $11.01 | $9.97 | $1.04 | 569,975.0 | +0.60% |
| Aug, 2026 | $11.04 | $9.94 | $1.10 | 1,333,260.0 | +0.30% |
| Jul, 2026 | $10.00 | $9.80 | $0.20 | 481,315.0 | +0.00% |
Burtech Acquisition Corp Stock (BRKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.00 | $12.00 | $1.00 | 9,758.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):