Get the Stockscreener App
24.58
1.17%
-0.29
Pre-market:
24.58
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of August 25, 2025, is $24.58.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 13.01% to $24.58 now.
- The 52-week high stock price for BRKU is $32.47, representing a 32.09% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -11.51% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $24.96 | $24.15 | $0.808 | 492,926.0 | -1.17% |
| Aug 22, 2025 | $25.34 | $24.66 | $0.6799 | 880,992.0 | +0.04% |
| Aug 21, 2025 | $24.91 | $24.38 | $0.53 | 300,351.0 | -0.24% |
| Aug 20, 2025 | $25.27 | $24.61 | $0.6525 | 473,173.0 | +1.42% |
| Aug 19, 2025 | $24.63 | $24.07 | $0.555 | 501,847.0 | +2.93% |
| Aug 18, 2025 | $23.94 | $23.54 | $0.40 | 228,437.0 | +0.13% |
| Aug 15, 2025 | $24.35 | $23.70 | $0.6497 | 286,365.0 | -0.63% |
| Aug 14, 2025 | $24.00 | $23.53 | $0.47 | 368,461.0 | +0.84% |
| Aug 13, 2025 | $24.03 | $23.24 | $0.7885 | 432,902.0 | +2.81% |
| Aug 12, 2025 | $23.33 | $22.69 | $0.636 | 563,537.0 | +2.30% |
| Aug 11, 2025 | $22.95 | $22.49 | $0.4575 | 246,029.0 | -0.31% |
| Aug 08, 2025 | $22.70 | $22.40 | $0.30 | 718,376.0 | +1.25% |
| Aug 07, 2025 | $23.39 | $22.33 | $1.06 | 405,660.0 | -2.73% |
| Aug 06, 2025 | $23.11 | $22.49 | $0.6184 | 201,553.0 | +1.86% |
| Aug 05, 2025 | $22.92 | $22.18 | $0.7371 | 345,116.0 | +2.17% |
| Aug 04, 2025 | $23.02 | $21.75 | $1.27 | 1,248,707.0 | -5.71% |
| Aug 01, 2025 | $23.78 | $23.29 | $0.4876 | 573,076.0 | -0.09% |
| Jul 31, 2025 | $24.01 | $23.45 | $0.5592 | 195,326.0 | -1.55% |
| Jul 30, 2025 | $24.14 | $23.64 | $0.505 | 135,475.0 | -0.13% |
| Jul 29, 2025 | $24.72 | $23.85 | $0.87 | 337,425.0 | -2.21% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.34 | $21.75 | $3.59 | 8,760,434.0 | +4.60% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):