Get the Stockscreener App
25.05
0.12%
0.03
Pre-market:
24.98
-0.07
-0.28%
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of October 15, 2025, is $25.05.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 15.17% to $25.05 now.
- The 52-week high stock price for BRKU is $32.47, representing a 29.61% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -13.17% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $25.08 | $24.47 | $0.6137 | 150,467.0 | +0.12% |
| Oct 14, 2025 | $25.13 | $24.47 | $0.66 | 187,808.0 | +1.46% |
| Oct 13, 2025 | $24.85 | $24.24 | $0.61 | 246,891.0 | +1.27% |
| Oct 10, 2025 | $25.25 | $24.35 | $0.90 | 769,741.0 | -3.14% |
| Oct 09, 2025 | $25.63 | $24.95 | $0.6791 | 379,041.0 | -1.41% |
| Oct 08, 2025 | $25.89 | $25.37 | $0.52 | 261,093.0 | -0.89% |
| Oct 07, 2025 | $25.97 | $25.39 | $0.5828 | 463,349.0 | +0.78% |
| Oct 06, 2025 | $26.01 | $25.31 | $0.697 | 736,310.0 | +0.59% |
| Oct 03, 2025 | $25.77 | $25.09 | $0.68 | 268,181.0 | +0.91% |
| Oct 02, 2025 | $25.51 | $24.87 | $0.6382 | 342,325.0 | -0.98% |
| Oct 01, 2025 | $25.87 | $25.16 | $0.71 | 592,199.0 | -1.63% |
| Sep 30, 2025 | $25.95 | $25.28 | $0.665 | 269,549.0 | +1.33% |
| Sep 29, 2025 | $25.64 | $25.07 | $0.57 | 310,116.0 | -0.39% |
| Sep 26, 2025 | $25.80 | $25.23 | $0.57 | 332,530.0 | +1.71% |
| Sep 25, 2025 | $25.53 | $25.09 | $0.4359 | 581,657.0 | -0.51% |
| Sep 24, 2025 | $25.31 | $24.95 | $0.36 | 169,101.0 | +0.92% |
| Sep 23, 2025 | $25.53 | $24.96 | $0.5605 | 349,234.0 | -0.32% |
| Sep 22, 2025 | $25.24 | $24.70 | $0.5354 | 254,005.0 | +0.32% |
| Sep 19, 2025 | $25.21 | $24.68 | $0.53 | 200,994.0 | +0.76% |
| Sep 18, 2025 | $25.29 | $24.62 | $0.67 | 272,622.0 | -1.04% |
| Sep 17, 2025 | $25.40 | $24.85 | $0.5523 | 971,190.0 | +0.72% |
| Sep 16, 2025 | $25.00 | $24.53 | $0.47 | 817,663.0 | -0.08% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.01 | $24.24 | $1.77 | 4,547,872.0 | -2.98% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):