52.17
price down icon0.07%   -0.0368
after-market After Hours: 52.16 -0.0082 -0.02%
loading

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History

The historical daily chart and data for Blackrock Floating Rate Loan Etf stock (BRLN), show that the latest closing stock price as of August 01, 2025, is $52.17.
  • Blackrock Floating Rate Loan Etf all-time high stock price is $53.33, occurred on January 22, 2024.
  • The lowest Blackrock Floating Rate Loan Etf stock price recorded was $49.41 on April 09, 2025. Since then, Blackrock Floating Rate Loan Etf's stock price has risen over 5.58% to $52.17 now.
  • The 52-week high stock price for BRLN is $52.98, representing a 1.56% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for BRLN is $49.41, indicating a -5.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BRLN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.28 $51.97 $0.31 9,319.0 -0.07%
Jul 31, 2025 $52.20 $52.20 $0.00 1,044.0 -0.03%
Jul 30, 2025 $52.41 $52.01 $0.3999 6,435.0 -0.25%
Jul 29, 2025 $52.53 $52.19 $0.34 5,865.0 -0.18%
Jul 28, 2025 $52.59 $52.34 $0.2478 4,374.0 -0.10%
Jul 25, 2025 $52.59 $52.01 $0.5795 9,090.0 +0.11%
Jul 24, 2025 $52.56 $52.35 $0.21 4,412.0 -0.08%
Jul 23, 2025 $52.48 $52.35 $0.1257 1,557.0 +0.51%
Jul 22, 2025 $52.40 $52.02 $0.38 4,809.0 +0.21%
Jul 21, 2025 $52.27 $51.92 $0.3499 4,867.0 +0.05%
Jul 18, 2025 $52.20 $51.95 $0.2492 4,874.0 -0.37%
Jul 17, 2025 $52.35 $52.14 $0.21 8,328.0 +0.24%
Jul 16, 2025 $52.24 $51.90 $0.34 5,093.0 +0.28%
Jul 15, 2025 $52.10 $51.98 $0.124 3,156.0 -0.01%
Jul 14, 2025 $52.10 $51.90 $0.20 3,393.0 -0.26%
Jul 11, 2025 $52.33 $52.08 $0.2499 3,639.0 +0.00%
Jul 10, 2025 $52.40 $52.06 $0.3387 4,513.0 -0.19%
Jul 09, 2025 $52.30 $52.00 $0.2999 5,509.0 +0.32%
Jul 08, 2025 $52.39 $51.93 $0.46 12,066.0 +0.66%
Jul 07, 2025 $51.79 $51.68 $0.11 2,963.0 -0.10%
Jul 03, 2025 $51.83 $51.78 $0.045 4,725.0 +0.15%

Blackrock Floating Rate Loan Etf Stock (BRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.28 $51.97 $0.31 9,319.0 +0.00%
Jul, 2025 $52.59 $51.56 $1.03 127,304.0 +0.65%
Jun, 2025 $51.92 $51.30 $0.62 99,290.0 +0.10%
May, 2025 $51.92 $50.99 $0.9252 118,889.0 +0.82%
Apr, 2025 $51.69 $49.41 $2.28 297,028.0 -1.00%
Mar, 2025 $52.50 $51.32 $1.18 261,182.0 -0.84%
Feb, 2025 $52.66 $51.95 $0.7133 278,572.0 -0.55%
Jan, 2025 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.82 $52.00 $0.82 181,410.0 -0.97%
Nov, 2024 $52.97 $52.10 $0.87 139,795.0 +0.00%
Oct, 2024 $52.98 $52.23 $0.75 162,978.0 +0.48%
Sep, 2024 $52.95 $52.18 $0.7699 218,750.0 -0.55%
Aug, 2024 $52.81 $51.59 $1.22 188,153.0 +0.46%
Jul, 2024 $52.73 $52.20 $0.53 246,242.0 +0.08%
Jun, 2024 $52.80 $52.29 $0.508 208,312.0 -0.30%
May, 2024 $52.88 $52.26 $0.6189 132,449.0 +0.24%
Apr, 2024 $52.94 $52.26 $0.68 285,767.0 -0.61%
Mar, 2024 $53.00 $52.19 $0.8099 218,571.0 +0.53%
Feb, 2024 $52.89 $52.07 $0.82 414,397.0 -0.23%
Jan, 2024 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf Stock (BRLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.94 $52.04 $0.8999 113,657.0 -0.08%
Nov, 2023 $52.81 $51.70 $1.11 69,369.0 +0.70%
Oct, 2023 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):