loading

Borealis Foods Inc Stock (BRLS) Price History

The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of August 22, 2025, is $3.07.
  • Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
  • The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $3.07 now.
  • The 52-week high stock price for BRLS is $9.18, representing a 199.02% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BRLS is $2.71, indicating a -11.73% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about BRLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.07 $3.07 $0.00 1,000.0 +5.50%
Aug 21, 2025 $3.16 $2.90 $0.26 11,350.0 -4.90%
Aug 20, 2025 $3.19 $3.05 $0.135 4,763.0 -0.23%
Aug 19, 2025 $3.07 $3.05 $0.017 2,088.0 +0.23%
Aug 18, 2025 $3.15 $3.03 $0.12 9,140.0 -1.61%
Aug 15, 2025 $3.13 $2.99 $0.14 1,471.0 +2.98%
Aug 13, 2025 $3.28 $3.00 $0.2799 5,224.0 -10.65%
Aug 12, 2025 $3.38 $3.10 $0.2765 19,700.0 -2.03%
Aug 11, 2025 $3.49 $2.99 $0.50 135,591.0 +17.75%
Aug 08, 2025 $2.93 $2.88 $0.055 789.0 +4.27%
Aug 07, 2025 $2.81 $2.81 $0.00 629.0 -1.06%
Aug 06, 2025 $3.00 $2.81 $0.1899 2,095.0 -5.02%
Aug 05, 2025 $2.99 $2.81 $0.18 812.0 +6.29%
Aug 04, 2025 $2.98 $2.79 $0.19 1,513.0 -0.42%
Aug 01, 2025 $3.01 $2.83 $0.185 2,779.0 -2.59%
Jul 31, 2025 $3.03 $2.77 $0.26 5,100.0 -2.68%
Jul 30, 2025 $3.04 $2.82 $0.22 3,784.0 +1.36%
Jul 29, 2025 $3.13 $2.74 $0.39 8,906.0 +1.38%
Jul 28, 2025 $3.05 $2.90 $0.15 1,962.0 -3.65%
Jul 25, 2025 $3.08 $3.01 $0.07 1,792.0 -0.99%
Jul 24, 2025 $3.07 $3.00 $0.0695 2,684.0 +3.05%

Borealis Foods Inc Stock (BRLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Borealis Foods Inc Stock (BRLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.49 $2.79 $0.70 199,944.0 +5.86%
Jul, 2025 $3.80 $2.71 $1.09 191,829.0 -20.77%
Jun, 2025 $7.05 $3.42 $3.63 2,632,184.0 +4.57%
May, 2025 $6.10 $3.00 $3.10 362,177.0 -41.18%
Apr, 2025 $6.48 $5.54 $0.9401 32,288.0 -8.60%
Mar, 2025 $7.05 $5.65 $1.40 78,039.0 +3.50%
Feb, 2025 $7.17 $5.79 $1.38 45,750.0 +7.71%
Jan, 2025 $7.49 $5.50 $1.99 128,559.0 -2.06%

Borealis Foods Inc Stock (BRLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.25 $5.65 $1.60 94,629.0 -5.36%
Nov, 2024 $7.24 $5.35 $1.89 107,217.0 +2.93%
Oct, 2024 $7.50 $5.23 $2.27 121,980.0 +1.40%
Sep, 2024 $9.00 $5.18 $3.82 157,206.0 -37.69%
Aug, 2024 $9.18 $6.20 $2.98 44,740.0 +6.37%
Jul, 2024 $9.20 $8.50 $0.70 56,072.0 -5.58%
Jun, 2024 $9.50 $6.81 $2.69 178,794.0 +0.55%
May, 2024 $10.75 $3.88 $6.87 4,628,065.0 +127.25%
Apr, 2024 $6.05 $3.71 $2.34 56,723.0 -31.62%
Mar, 2024 $9.30 $5.59 $3.71 153,442.0 -31.18%
Feb, 2024 $11.96 $6.30 $5.66 123,704.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):