Get the Stockscreener App
2.745
4.49%
0.118
Borealis Foods Inc Stock (BRLS) Price History
The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of September 12, 2025, is $2.745.
- Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
- The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $2.745 now.
- The 52-week high stock price for BRLS is $7.64, representing a 178.32% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BRLS is $2.485, indicating a -9.47% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about BRLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.75 | $2.53 | $0.2177 | 6,814.0 | +4.49% |
| Sep 11, 2025 | $2.77 | $2.56 | $0.2096 | 855.0 | -1.98% |
| Sep 10, 2025 | $2.85 | $2.62 | $0.2299 | 2,847.0 | +1.14% |
| Sep 09, 2025 | $2.87 | $2.52 | $0.3434 | 9,911.0 | +6.43% |
| Sep 08, 2025 | $2.60 | $2.48 | $0.115 | 1,281.0 | -9.12% |
| Sep 05, 2025 | $2.76 | $2.67 | $0.09 | 3,329.0 | -0.37% |
| Sep 04, 2025 | $2.98 | $2.71 | $0.2699 | 8,268.0 | -0.18% |
| Sep 03, 2025 | $2.81 | $2.75 | $0.06 | 4,398.0 | -1.96% |
| Sep 02, 2025 | $2.81 | $2.81 | $0.00 | 894.0 | +0.35% |
| Aug 29, 2025 | $2.81 | $2.80 | $0.0099 | 1,552.0 | -0.53% |
| Aug 28, 2025 | $3.07 | $2.81 | $0.255 | 3,588.0 | -2.93% |
| Aug 27, 2025 | $3.07 | $2.90 | $0.17 | 4,196.0 | -3.37% |
| Aug 26, 2025 | $3.01 | $3.00 | $0.010 | 1,554.0 | -0.30% |
| Aug 25, 2025 | $3.24 | $2.99 | $0.2482 | 1,425.0 | -1.95% |
| Aug 22, 2025 | $3.07 | $3.07 | $0.00 | 1,000.0 | +5.50% |
| Aug 21, 2025 | $3.16 | $2.90 | $0.26 | 11,350.0 | -4.90% |
| Aug 20, 2025 | $3.19 | $3.05 | $0.135 | 4,763.0 | -0.23% |
| Aug 19, 2025 | $3.07 | $3.05 | $0.017 | 2,088.0 | +0.23% |
| Aug 18, 2025 | $3.15 | $3.03 | $0.12 | 9,140.0 | -1.61% |
| Aug 15, 2025 | $3.13 | $2.99 | $0.14 | 1,471.0 | +2.98% |
Borealis Foods Inc Stock (BRLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borealis Foods Inc Stock (BRLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.98 | $2.48 | $0.495 | 45,411.0 | -1.97% |
| Aug, 2025 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| Jul, 2025 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| Jun, 2025 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| May, 2025 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| Apr, 2025 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| Mar, 2025 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| Feb, 2025 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| Jan, 2025 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc Stock (BRLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| Nov, 2024 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| Oct, 2024 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| Sep, 2024 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| Aug, 2024 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| Jul, 2024 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| Jun, 2024 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| May, 2024 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| Apr, 2024 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| Mar, 2024 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| Feb, 2024 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):