Get the Stockscreener App
5.18
6.58%
0.32
Pre-market:
5.56
0.38
+7.34%
Borealis Foods Inc Stock (BRLS) Price History
The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of June 17, 2025, is $5.18.
- Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
- The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $5.18 now.
- The 52-week high stock price for BRLS is $9.465, representing a 82.72% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for BRLS is $3.00, indicating a -42.08% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about BRLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $6.26 | $4.48 | $1.78 | 90,100.0 | +6.58% |
| Jun 16, 2025 | $5.18 | $4.45 | $0.735 | 10,848.0 | -3.57% |
| Jun 13, 2025 | $5.40 | $5.02 | $0.3798 | 11,355.0 | -1.75% |
| Jun 12, 2025 | $6.09 | $5.00 | $1.09 | 45,761.0 | -15.21% |
| Jun 11, 2025 | $7.05 | $5.00 | $2.05 | 220,242.0 | +19.09% |
| Jun 10, 2025 | $5.50 | $4.60 | $0.90 | 54,662.0 | +5.83% |
| Jun 09, 2025 | $5.11 | $4.60 | $0.51 | 83,682.0 | -7.34% |
| Jun 06, 2025 | $7.00 | $3.75 | $3.25 | 1,878,104.0 | +50.14% |
| Jun 05, 2025 | $3.52 | $3.44 | $0.078 | 1,937.0 | -5.37% |
| Jun 04, 2025 | $3.65 | $3.56 | $0.0859 | 1,780.0 | -0.11% |
| Jun 03, 2025 | $3.70 | $3.62 | $0.08 | 24,330.0 | +0.61% |
| Jun 02, 2025 | $3.77 | $3.42 | $0.35 | 5,175.0 | +3.65% |
| May 30, 2025 | $3.50 | $3.37 | $0.13 | 4,412.0 | +2.94% |
| May 29, 2025 | $3.70 | $3.31 | $0.39 | 29,159.0 | -1.45% |
| May 28, 2025 | $4.49 | $3.25 | $1.24 | 249,536.0 | +7.48% |
| May 27, 2025 | $4.50 | $3.00 | $1.50 | 51,707.0 | -30.07% |
| May 23, 2025 | $4.68 | $4.59 | $0.095 | 2,270.0 | -8.20% |
| May 22, 2025 | $5.11 | $5.00 | $0.11 | 3,744.0 | -3.66% |
| May 20, 2025 | $5.45 | $5.02 | $0.4324 | 4,528.0 | -5.64% |
Borealis Foods Inc Stock (BRLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borealis Foods Inc Stock (BRLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.05 | $3.42 | $3.63 | 2,518,076.0 | +48.00% |
| May, 2025 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| Apr, 2025 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| Mar, 2025 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| Feb, 2025 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| Jan, 2025 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc Stock (BRLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| Nov, 2024 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| Oct, 2024 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| Sep, 2024 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| Aug, 2024 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| Jul, 2024 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| Jun, 2024 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| May, 2024 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| Apr, 2024 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| Mar, 2024 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| Feb, 2024 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):