Get the Stockscreener App
5.905
0.25%
-0.015
After Hours:
5.91
0.005
+0.08%
Borealis Foods Inc Stock (BRLS) Price History
The historical daily chart and data for Borealis Foods Inc stock (BRLS), show that the latest closing stock price as of February 07, 2025, is $5.905.
- Borealis Foods Inc all-time high stock price is $11.96, occurred on February 21, 2024.
- The lowest Borealis Foods Inc stock price recorded was $0.00 on May 20, 2024. Since then, Borealis Foods Inc's stock price has risen over to $5.905 now.
- The 52-week high stock price for BRLS is $11.96, representing a 102.54% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for BRLS is $3.71, indicating a -37.17% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about BRLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.91 | $5.91 | $0.00 | 451.0 | -0.25% |
| Feb 06, 2025 | $5.95 | $5.92 | $0.03 | 469.0 | -1.33% |
| Feb 05, 2025 | $6.02 | $6.00 | $0.0201 | 4,394.0 | -0.00% |
| Feb 04, 2025 | $6.11 | $6.00 | $0.11 | 681.0 | -0.50% |
| Feb 03, 2025 | $6.15 | $5.79 | $0.36 | 2,953.0 | +3.25% |
| Jan 31, 2025 | $6.02 | $5.70 | $0.32 | 3,458.0 | +5.99% |
| Jan 30, 2025 | $6.10 | $5.50 | $0.60 | 14,971.0 | -12.68% |
| Jan 28, 2025 | $6.31 | $6.31 | $0.00 | 738.0 | +0.16% |
| Jan 27, 2025 | $6.38 | $6.30 | $0.08 | 1,684.0 | +6.51% |
| Jan 24, 2025 | $5.99 | $5.83 | $0.16 | 1,891.0 | -3.51% |
| Jan 22, 2025 | $6.13 | $6.13 | $0.00 | 465.0 | -3.54% |
| Jan 21, 2025 | $6.42 | $6.11 | $0.308 | 3,978.0 | -0.71% |
| Jan 17, 2025 | $6.40 | $6.14 | $0.26 | 742.0 | +4.23% |
| Jan 16, 2025 | $6.14 | $6.03 | $0.115 | 21,496.0 | +0.39% |
| Jan 14, 2025 | $6.12 | $6.12 | $0.00 | 854.0 | +1.25% |
| Jan 13, 2025 | $6.20 | $5.83 | $0.37 | 16,470.0 | -1.77% |
| Jan 10, 2025 | $6.15 | $5.99 | $0.16 | 612.0 | +1.35% |
| Jan 08, 2025 | $6.50 | $5.99 | $0.51 | 6,689.0 | -3.38% |
Borealis Foods Inc Stock (BRLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borealis Foods Inc Stock (BRLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.15 | $5.79 | $0.36 | 9,399.0 | +1.11% |
| Jan, 2025 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc Stock (BRLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| Nov, 2024 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| Oct, 2024 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| Sep, 2024 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| Aug, 2024 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| Jul, 2024 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| Jun, 2024 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| May, 2024 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| Apr, 2024 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| Mar, 2024 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| Feb, 2024 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):