Get the Stockscreener App
0.00074
5.71%
0.000040
BORNEO RESOURCE INVST Stock (BRNE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00074 | $0.0006 | $0.00014 | 75,230.0 | +5.71% |
| Nov 14, 2024 | $0.0008 | $0.0007 | $0.0001 | 10,244,231.0 | -6.67% |
| Nov 13, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,320,000.0 | +7.14% |
| Nov 12, 2024 | $0.0008 | $0.0007 | $0.0001 | 420,000.0 | +0.00% |
| Nov 11, 2024 | $0.0007 | $0.0007 | $0.00 | 1,270,131.0 | -6.67% |
| Nov 08, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,862,000.0 | +0.00% |
| Nov 07, 2024 | $0.00084 | $0.0007 | $0.00014 | 6,099,958.0 | -16.67% |
| Nov 06, 2024 | $0.0009 | $0.0008 | $0.00 | 5,890,213.0 | +12.50% |
| Nov 05, 2024 | $0.0008 | $0.00065 | $0.00015 | 15,460,016.0 | +33.33% |
| Nov 04, 2024 | $0.0006 | $0.0006 | $0.00 | 245,001.0 | +0.00% |
| Nov 01, 2024 | $0.0006 | $0.0006 | $0.00 | 3,500,000.0 | -14.29% |
| Oct 31, 2024 | $0.0007 | $0.0006 | $0.0001 | 10,542,678.0 | +0.00% |
| Oct 30, 2024 | $0.0008 | $0.0007 | $0.0001 | 15,358,658.0 | +0.00% |
| Oct 28, 2024 | $0.0007 | $0.0007 | $0.00 | 999,696.0 | +0.00% |
| Oct 25, 2024 | $0.00075 | $0.0007 | $0.00 | 1,027,800.0 | -12.50% |
| Oct 24, 2024 | $0.0008 | $0.00075 | $0.00 | 320,000.0 | +0.00% |
| Oct 23, 2024 | $0.0008 | $0.0007 | $0.0001 | 11,985,000.0 | +0.00% |
| Oct 22, 2024 | $0.00085 | $0.0008 | $0.00 | 1,905,000.0 | +0.00% |
| Oct 21, 2024 | $0.0009 | $0.0008 | $0.00 | 2,592,000.0 | -11.11% |
BORNEO RESOURCE INVST Stock (BRNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BORNEO RESOURCE INVST stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BORNEO RESOURCE INVST stock price history provides a foundation for understanding how the company's stock has evolved over time.
BORNEO RESOURCE INVST Stock (BRNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0009 | $0.0006 | $0.0003 | 47,386,780.0 | +5.71% |
| Oct, 2024 | $0.0011 | $0.0006 | $0.0005 | 85,477,421.0 | -17.65% |
| Sep, 2024 | $0.0014 | $0.0006 | $0.0008 | 216,495,212.0 | -34.62% |
| Aug, 2024 | $0.0013 | $0.0004 | $0.0009 | 509,038,854.0 | +160.00% |
| Jul, 2024 | $0.00075 | $0.0004 | $0.00035 | 59,461,955.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 35,561,044.0 | -47.37% |
| May, 2024 | $0.0011 | $0.00045 | $0.00065 | 97,081,737.0 | +26.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,640,960.0 | +1.69% |
| Mar, 2024 | $0.00075 | $0.0004 | $0.00035 | 23,861,021.0 | +47.50% |
| Feb, 2024 | $0.00062 | $0.0004 | $0.00022 | 10,928,334.0 | -33.33% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 4,404,202.0 | +50.00% |
BORNEO RESOURCE INVST Stock (BRNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00044 | $0.0004 | $0.00 | 368,391.0 | -13.04% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 40,788,985.0 | -8.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 19,774,033.0 | +25.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 231,634,129.0 | +33.33% |
| Aug, 2023 | $0.00085 | $0.0003 | $0.00055 | 133,771,401.0 | -62.50% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 745,400.0 | +14.29% |
| Jun, 2023 | $0.001 | $0.0006 | $0.0004 | 19,646,597.0 | +0.00% |
| May, 2023 | $0.00085 | $0.0006 | $0.00025 | 18,541,660.0 | -17.65% |
| Apr, 2023 | $0.0009 | $0.0008 | $0.00 | 3,269,108.0 | +6.25% |
| Mar, 2023 | $0.001 | $0.0007 | $0.0003 | 7,873,975.0 | -11.11% |
| Feb, 2023 | $0.0011 | $0.0008 | $0.0003 | 6,538,991.0 | -10.00% |
| Jan, 2023 | $0.001 | $0.0008 | $0.0002 | 19,544,808.0 | +0.00% |
BORNEO RESOURCE INVST Stock (BRNE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0009 | $0.0004 | 7,957,309.0 | -9.09% |
| Nov, 2022 | $0.0012 | $0.001 | $0.0002 | 8,397,891.0 | +10.00% |
| Oct, 2022 | $0.0013 | $0.001 | $0.0003 | 13,843,371.0 | -9.09% |
| Sep, 2022 | $0.0015 | $0.0011 | $0.0004 | 11,344,033.0 | -21.43% |
| Aug, 2022 | $0.0017 | $0.0013 | $0.0004 | 5,749,744.0 | -6.67% |
| Jul, 2022 | $0.0017 | $0.0012 | $0.0005 | 4,950,695.0 | -16.67% |
| May, 2022 | $0.0023 | $0.0013 | $0.001 | 20,890,701.0 | +0.00% |
0.61%
1.41%
Cap:
|
Volume (24h):