0.00074
price up icon5.71%   0.000040
 
loading

BORNEO RESOURCE INVST Stock (BRNE) Price History

Date High Low High - Low Volume % Change
Nov 18, 2024 $0.00074 $0.0006 $0.00014 75,230.0 +5.71%
Nov 14, 2024 $0.0008 $0.0007 $0.0001 10,244,231.0 -6.67%
Nov 13, 2024 $0.0008 $0.0007 $0.0001 1,320,000.0 +7.14%
Nov 12, 2024 $0.0008 $0.0007 $0.0001 420,000.0 +0.00%
Nov 11, 2024 $0.0007 $0.0007 $0.00 1,270,131.0 -6.67%
Nov 08, 2024 $0.0008 $0.0007 $0.0001 2,862,000.0 +0.00%
Nov 07, 2024 $0.00084 $0.0007 $0.00014 6,099,958.0 -16.67%
Nov 06, 2024 $0.0009 $0.0008 $0.00 5,890,213.0 +12.50%
Nov 05, 2024 $0.0008 $0.00065 $0.00015 15,460,016.0 +33.33%
Nov 04, 2024 $0.0006 $0.0006 $0.00 245,001.0 +0.00%
Nov 01, 2024 $0.0006 $0.0006 $0.00 3,500,000.0 -14.29%
Oct 31, 2024 $0.0007 $0.0006 $0.0001 10,542,678.0 +0.00%
Oct 30, 2024 $0.0008 $0.0007 $0.0001 15,358,658.0 +0.00%
Oct 28, 2024 $0.0007 $0.0007 $0.00 999,696.0 +0.00%
Oct 25, 2024 $0.00075 $0.0007 $0.00 1,027,800.0 -12.50%
Oct 24, 2024 $0.0008 $0.00075 $0.00 320,000.0 +0.00%
Oct 23, 2024 $0.0008 $0.0007 $0.0001 11,985,000.0 +0.00%
Oct 22, 2024 $0.00085 $0.0008 $0.00 1,905,000.0 +0.00%
Oct 21, 2024 $0.0009 $0.0008 $0.00 2,592,000.0 -11.11%

BORNEO RESOURCE INVST Stock (BRNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BORNEO RESOURCE INVST stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BORNEO RESOURCE INVST stock price history provides a foundation for understanding how the company's stock has evolved over time.

BORNEO RESOURCE INVST Stock (BRNE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0009 $0.0006 $0.0003 47,386,780.0 +5.71%
Oct, 2024 $0.0011 $0.0006 $0.0005 85,477,421.0 -17.65%
Sep, 2024 $0.0014 $0.0006 $0.0008 216,495,212.0 -34.62%
Aug, 2024 $0.0013 $0.0004 $0.0009 509,038,854.0 +160.00%
Jul, 2024 $0.00075 $0.0004 $0.00035 59,461,955.0 +25.00%
Jun, 2024 $0.0007 $0.0004 $0.0003 35,561,044.0 -47.37%
May, 2024 $0.0011 $0.00045 $0.00065 97,081,737.0 +26.67%
Apr, 2024 $0.0006 $0.0004 $0.0002 10,640,960.0 +1.69%
Mar, 2024 $0.00075 $0.0004 $0.00035 23,861,021.0 +47.50%
Feb, 2024 $0.00062 $0.0004 $0.00022 10,928,334.0 -33.33%
Jan, 2024 $0.0006 $0.0004 $0.0002 4,404,202.0 +50.00%

BORNEO RESOURCE INVST Stock (BRNE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00044 $0.0004 $0.00 368,391.0 -13.04%
Nov, 2023 $0.0006 $0.0003 $0.0003 40,788,985.0 -8.00%
Oct, 2023 $0.0005 $0.0003 $0.0002 19,774,033.0 +25.00%
Sep, 2023 $0.0006 $0.0002 $0.0004 231,634,129.0 +33.33%
Aug, 2023 $0.00085 $0.0003 $0.00055 133,771,401.0 -62.50%
Jul, 2023 $0.0009 $0.0007 $0.0002 745,400.0 +14.29%
Jun, 2023 $0.001 $0.0006 $0.0004 19,646,597.0 +0.00%
May, 2023 $0.00085 $0.0006 $0.00025 18,541,660.0 -17.65%
Apr, 2023 $0.0009 $0.0008 $0.00 3,269,108.0 +6.25%
Mar, 2023 $0.001 $0.0007 $0.0003 7,873,975.0 -11.11%
Feb, 2023 $0.0011 $0.0008 $0.0003 6,538,991.0 -10.00%
Jan, 2023 $0.001 $0.0008 $0.0002 19,544,808.0 +0.00%

BORNEO RESOURCE INVST Stock (BRNE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0013 $0.0009 $0.0004 7,957,309.0 -9.09%
Nov, 2022 $0.0012 $0.001 $0.0002 8,397,891.0 +10.00%
Oct, 2022 $0.0013 $0.001 $0.0003 13,843,371.0 -9.09%
Sep, 2022 $0.0015 $0.0011 $0.0004 11,344,033.0 -21.43%
Aug, 2022 $0.0017 $0.0013 $0.0004 5,749,744.0 -6.67%
Jul, 2022 $0.0017 $0.0012 $0.0005 4,950,695.0 -16.67%
May, 2022 $0.0023 $0.0013 $0.001 20,890,701.0 +0.00%
$37.91
price up icon 0.61%
$0.1085
price up icon 28.99%
$91.49
price up icon 0.75%
$87.86
price up icon 0.30%
$50.26
price up icon 0.04%
$4.88
price down icon 1.41%
Cap:     |  Volume (24h):