Get the Stockscreener App
24.03
0.71%
0.17
After Hours:
24.01
-0.02
-0.08%
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock (BRRR), show that the latest closing stock price as of April 17, 2025, is $24.03.
- Coinshares Valkyrie Bitcoin Fund Beneficial Interest all-time high stock price is $30.67, occurred on December 17, 2024.
- The lowest Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price recorded was $10.94 on January 23, 2024. Since then, Coinshares Valkyrie Bitcoin Fund Beneficial Interest's stock price has risen over 119.65% to $24.03 now.
- The 52-week high stock price for BRRR is $30.67, representing a 27.63% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BRRR is $14.02, indicating a -41.66% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BRRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.19 | $23.72 | $0.47 | 61,263.0 | +0.71% |
| Apr 16, 2025 | $24.18 | $23.57 | $0.61 | 104,859.0 | +0.38% |
| Apr 15, 2025 | $24.46 | $23.73 | $0.725 | 113,241.0 | -1.04% |
| Apr 14, 2025 | $24.27 | $23.69 | $0.58 | 111,072.0 | +1.35% |
| Apr 11, 2025 | $23.82 | $23.07 | $0.75 | 143,688.0 | +5.29% |
| Apr 10, 2025 | $23.11 | $22.19 | $0.92 | 169,709.0 | -3.27% |
| Apr 09, 2025 | $23.47 | $21.67 | $1.80 | 212,121.0 | +7.14% |
| Apr 08, 2025 | $22.64 | $21.56 | $1.08 | 108,686.0 | -1.54% |
| Apr 07, 2025 | $22.84 | $21.41 | $1.43 | 563,395.0 | -7.12% |
| Apr 04, 2025 | $23.92 | $23.12 | $0.80 | 565,434.0 | +2.50% |
| Apr 03, 2025 | $23.40 | $22.96 | $0.44 | 506,690.0 | -5.70% |
| Apr 02, 2025 | $24.72 | $23.91 | $0.805 | 193,736.0 | +2.20% |
| Apr 01, 2025 | $24.19 | $23.32 | $0.875 | 441,150.0 | +3.18% |
| Mar 31, 2025 | $23.72 | $23.09 | $0.63 | 321,496.0 | -1.60% |
| Mar 28, 2025 | $24.17 | $23.60 | $0.57 | 438,021.0 | -3.78% |
| Mar 27, 2025 | $24.71 | $24.28 | $0.43 | 263,933.0 | +0.57% |
| Mar 26, 2025 | $24.85 | $24.27 | $0.58 | 476,230.0 | -1.88% |
| Mar 25, 2025 | $24.99 | $24.65 | $0.34 | 281,717.0 | -0.08% |
| Mar 24, 2025 | $25.12 | $24.69 | $0.4277 | 73,610.0 | +5.14% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Fund Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.72 | $21.41 | $3.31 | 3,356,307.0 | +3.13% |
| Mar, 2025 | $26.37 | $21.86 | $4.51 | 9,214,064.0 | -2.14% |
| Feb, 2025 | $28.90 | $22.96 | $5.94 | 12,716,746.0 | -17.15% |
| Jan, 2025 | $30.36 | $25.25 | $5.11 | 7,484,489.0 | +8.66% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| Nov, 2024 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| Oct, 2024 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| Sep, 2024 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| Aug, 2024 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| Jul, 2024 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| Jun, 2024 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| May, 2024 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| Apr, 2024 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| Mar, 2024 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| Feb, 2024 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| Jan, 2024 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):