Get the Stockscreener App
9.80
0.10%
0.01
B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Price History
The historical daily chart and data for B&R Technology Merger Corp. Class A Ordinary Shares stock (BRTM), show that the latest closing stock price as of October 14, 2026, is $9.80.
- B&R Technology Merger Corp. Class A Ordinary Shares all-time high stock price is $10.24, occurred on September 10, 2026.
- The lowest B&R Technology Merger Corp. Class A Ordinary Shares stock price recorded was $9.78 on September 10, 2026. Since then, B&R Technology Merger Corp. Class A Ordinary Shares's stock price has risen over 0.20% to $9.80 now.
- The 52-week high stock price for BRTM is $10.24, representing a 4.54% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for BRTM is $9.78, indicating a -0.20% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about BRTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.80 | $9.79 | $0.01 | 600,154.0 | +0.10% |
| Oct 12, 2026 | $9.79 | $9.78 | $0.010 | 757.0 | +0.00% |
| Oct 09, 2026 | $9.80 | $9.79 | $0.01 | 1,254,640.0 | +0.00% |
| Oct 08, 2026 | $9.80 | $9.79 | $0.01 | 77,574.0 | +0.00% |
| Oct 07, 2026 | $9.80 | $9.79 | $0.01 | 1,187.0 | -0.10% |
| Oct 06, 2026 | $9.80 | $9.79 | $0.015 | 11,247.0 | +0.00% |
| Oct 05, 2026 | $9.80 | $9.80 | $0.0010 | 688.0 | +0.00% |
| Oct 01, 2026 | $9.81 | $9.80 | $0.010 | 197,931.0 | -0.05% |
| Sep 30, 2026 | $9.80 | $9.80 | $0.005 | 633.0 | -0.05% |
| Sep 29, 2026 | $9.82 | $9.80 | $0.02 | 1,565.0 | -0.10% |
| Sep 28, 2026 | $9.82 | $9.80 | $0.0199 | 3,257.0 | +0.20% |
| Sep 25, 2026 | $9.81 | $9.80 | $0.015 | 21,319.0 | -0.10% |
| Sep 24, 2026 | $9.84 | $9.81 | $0.03 | 11,427.0 | -0.20% |
| Sep 23, 2026 | $9.83 | $9.81 | $0.02 | 10,160.0 | +0.10% |
| Sep 22, 2026 | $9.82 | $9.80 | $0.0243 | 358,572.0 | +0.10% |
| Sep 21, 2026 | $9.81 | $9.80 | $0.010 | 28,093.0 | +0.10% |
| Sep 18, 2026 | $9.83 | $9.80 | $0.03 | 114,508.0 | -0.31% |
| Sep 17, 2026 | $9.84 | $9.81 | $0.03 | 31,987.0 | -0.10% |
| Sep 16, 2026 | $9.86 | $9.80 | $0.0594 | 10,275.0 | -0.30% |
| Sep 15, 2026 | $9.87 | $9.80 | $0.07 | 284,539.0 | +0.20% |
B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B&R Technology Merger Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B&R Technology Merger Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.81 | $9.78 | $0.03 | 2,144,178.0 | -0.05% |
| Sep, 2026 | $10.24 | $9.78 | $0.465 | 1,165,161.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):