loading

Saba Capital Income Opportunities Fund Stock (BRW) Price History

The historical daily chart and data for Saba Capital Income Opportunities Fund stock (BRW), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $8.33.
  • Saba Capital Income Opportunities Fund all-time high stock price is $9.48, occurred on November 02, 2021.
  • The lowest Saba Capital Income Opportunities Fund stock price recorded was $6.86 on June 25, 2024. Since then, Saba Capital Income Opportunities Fund's stock price has risen over 21.43% to $8.33 now.
  • The 52-week high stock price for BRW is $8.49, representing a 1.92% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for BRW is $6.91, indicating a -17.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Saba Capital Income Opportunities Fund (BRW) stock in the beginning of 2024 was $9.24. The stock closed the year at $7.61, a loss of over -17.64% for the year.
The table below shows more information about BRW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.35 $8.26 $0.09 100,681.0 +1.09%
Aug 21, 2025 $8.30 $8.24 $0.06 73,269.0 -0.48%
Aug 20, 2025 $8.33 $8.26 $0.0698 55,546.0 -0.36%
Aug 19, 2025 $8.35 $8.28 $0.07 91,911.0 +0.48%
Aug 18, 2025 $8.34 $8.27 $0.065 184,367.0 -1.08%
Aug 15, 2025 $8.39 $8.34 $0.05 68,694.0 -0.12%
Aug 14, 2025 $8.43 $8.34 $0.0863 281,905.0 -0.24%
Aug 13, 2025 $8.39 $8.35 $0.04 103,627.0 +0.24%
Aug 12, 2025 $8.39 $8.28 $0.11 115,609.0 +1.21%
Aug 11, 2025 $8.31 $8.24 $0.07 225,893.0 -1.19%
Aug 08, 2025 $8.41 $8.33 $0.078 187,824.0 +0.24%
Aug 07, 2025 $8.42 $8.34 $0.0795 136,577.0 +0.12%
Aug 06, 2025 $8.37 $8.33 $0.043 179,510.0 -0.12%
Aug 05, 2025 $8.49 $8.33 $0.16 160,660.0 -1.07%
Aug 04, 2025 $8.45 $8.37 $0.08 271,687.0 +0.24%
Aug 01, 2025 $8.42 $8.33 $0.09 205,747.0 +0.12%
Jul 31, 2025 $8.49 $8.38 $0.1036 288,567.0 -0.59%
Jul 30, 2025 $8.49 $8.44 $0.05 438,245.0 +0.12%
Jul 29, 2025 $8.47 $8.42 $0.0499 289,796.0 +0.12%
Jul 28, 2025 $8.47 $8.40 $0.0665 135,463.0 +0.00%
Jul 25, 2025 $8.46 $8.41 $0.05 107,405.0 +0.00%
Jul 24, 2025 $8.45 $8.38 $0.0699 72,878.0 +0.48%

Saba Capital Income Opportunities Fund Stock (BRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saba Capital Income Opportunities Fund Stock (BRW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.49 $8.24 $0.25 2,544,188.0 -0.95%
Jul, 2025 $8.49 $7.97 $0.52 6,063,932.0 +4.34%
Jun, 2025 $8.11 $7.61 $0.50 2,937,093.0 +5.22%
May, 2025 $7.80 $7.44 $0.3643 2,671,540.0 -0.26%
Apr, 2025 $7.80 $6.91 $0.89 3,872,474.0 -1.03%
Mar, 2025 $7.95 $7.55 $0.40 2,754,688.0 -2.51%
Feb, 2025 $7.99 $7.75 $0.235 3,576,624.0 +0.51%
Jan, 2025 $7.99 $7.56 $0.4299 5,991,712.0 +3.94%

Saba Capital Income Opportunities Fund Stock (BRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.04 $7.46 $0.58 4,511,851.0 -2.81%
Nov, 2024 $7.84 $7.42 $0.4182 2,943,106.0 +4.53%
Oct, 2024 $7.58 $7.32 $0.26 3,070,155.0 -1.19%
Sep, 2024 $7.59 $7.33 $0.26 2,255,499.0 +2.57%
Aug, 2024 $7.48 $7.21 $0.2727 2,865,973.0 +1.37%
Jul, 2024 $7.36 $6.89 $0.465 4,477,037.0 +3.69%
Jun, 2024 $7.40 $6.86 $0.54 2,262,696.0 -3.69%
May, 2024 $7.39 $7.13 $0.255 2,307,066.0 +2.24%
Apr, 2024 $7.44 $7.02 $0.42 2,900,053.0 -1.92%
Mar, 2024 $7.50 $7.18 $0.3194 3,675,653.0 -0.27%
Feb, 2024 $7.63 $7.14 $0.485 4,586,563.0 -2.53%
Jan, 2024 $7.80 $7.31 $0.49 5,114,850.0 -2.72%

Saba Capital Income Opportunities Fund Stock (BRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.94 $7.58 $0.36 3,056,263.0 -1.41%
Nov, 2023 $7.87 $7.38 $0.49 2,467,465.0 +5.82%
Oct, 2023 $7.81 $7.18 $0.63 2,787,512.0 -3.78%
Sep, 2023 $8.00 $7.63 $0.37 2,648,365.0 -2.78%
Aug, 2023 $8.04 $7.66 $0.38 3,064,737.0 -1.00%
Jul, 2023 $7.98 $7.61 $0.37 3,311,427.0 +3.64%
Jun, 2023 $7.96 $7.65 $0.31 2,445,953.0 -2.41%
May, 2023 $8.10 $7.78 $0.32 2,190,388.0 -1.99%
Apr, 2023 $8.30 $7.99 $0.31 1,846,569.0 -1.23%
Mar, 2023 $8.36 $7.66 $0.70 3,313,757.0 -0.24%
Feb, 2023 $8.41 $8.03 $0.385 1,766,538.0 -0.85%
Jan, 2023 $8.28 $7.63 $0.65 1,821,455.0 +8.28%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):