loading

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History

The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $51.60.
  • Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
  • The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 2,832% to $51.60 now.
  • The 52-week high stock price for BRZU is $96.41, representing a 86.84% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for BRZU is $40.61, indicating a -21.30% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $53.58 $51.31 $2.27 98,570.0 -3.80%
Feb 06, 2025 $53.75 $52.63 $1.12 49,125.0 +2.72%
Feb 05, 2025 $52.62 $51.45 $1.17 48,930.0 -0.65%
Feb 04, 2025 $53.21 $51.46 $1.75 50,443.0 +0.61%
Feb 03, 2025 $52.50 $50.37 $2.13 166,381.0 +0.44%
Jan 31, 2025 $53.64 $51.97 $1.67 137,642.0 -0.52%
Jan 30, 2025 $52.87 $49.97 $2.90 162,374.0 +6.11%
Jan 29, 2025 $50.18 $49.09 $1.09 56,865.0 -1.04%
Jan 28, 2025 $49.92 $49.16 $0.76 42,616.0 +0.75%
Jan 27, 2025 $49.46 $48.01 $1.45 303,671.0 +2.79%
Jan 24, 2025 $48.76 $47.91 $0.85 116,520.0 +0.88%
Jan 23, 2025 $48.55 $47.18 $1.37 103,944.0 +0.55%
Jan 22, 2025 $48.22 $47.02 $1.20 58,790.0 +2.57%
Jan 21, 2025 $46.44 $45.43 $1.01 169,291.0 +2.76%
Jan 17, 2025 $46.02 $44.75 $1.27 57,631.0 +0.92%
Jan 16, 2025 $45.30 $43.91 $1.40 44,109.0 -3.19%
Jan 15, 2025 $46.05 $44.06 $1.99 79,940.0 +6.82%
Jan 14, 2025 $43.37 $42.50 $0.87 62,950.0 +1.39%
Jan 13, 2025 $42.75 $41.80 $0.95 14,692.0 +0.97%
Jan 10, 2025 $42.71 $41.82 $0.89 52,670.0 -1.57%
Jan 08, 2025 $42.87 $42.30 $0.57 52,869.0 -2.66%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $53.75 $50.37 $3.38 413,449.0 -0.79%
Jan, 2025 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
Nov, 2024 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
Oct, 2024 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
Sep, 2024 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
Aug, 2024 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
Jul, 2024 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
Jun, 2024 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
May, 2024 $86.61 $69.65 $16.96 694,300.0 -9.74%
Apr, 2024 $88.91 $72.50 $16.41 891,794.0 -9.42%
Mar, 2024 $92.00 $83.34 $8.66 425,519.0 -4.48%
Feb, 2024 $96.41 $85.27 $11.14 559,955.0 -0.34%
Jan, 2024 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.4 $89.03 $16.35 610,662.0 +10.22%
Nov, 2023 $95.25 $73.26 $21.99 704,657.0 +29.82%
Oct, 2023 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
Sep, 2023 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
Aug, 2023 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
Jul, 2023 $98.60 $80.61 $17.99 820,436.0 +8.13%
Jun, 2023 $94.20 $69.09 $25.11 992,798.0 +30.35%
May, 2023 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
Apr, 2023 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
Mar, 2023 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
Feb, 2023 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
Jan, 2023 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$176.25
price down icon 0.65%
exchange_traded_fund VUG
$418.74
price down icon 1.05%
exchange_traded_fund IJH
$64.02
price down icon 1.31%
exchange_traded_fund EFA
$79.62
price down icon 0.93%
exchange_traded_fund IWF
$408.26
price down icon 1.21%
exchange_traded_fund QQQ
$523.00
price down icon 1.23%
Cap:     |  Volume (24h):