Get the Stockscreener App
69.39
0.22%
-0.15
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $69.39.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,843% to $69.39 now.
- The 52-week high stock price for BRZU is $75.36, representing a 8.60% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BRZU is $40.61, indicating a -41.48% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $70.13 | $68.77 | $1.36 | 33,857.0 | -0.22% |
| Sep 11, 2025 | $70.58 | $68.67 | $1.91 | 99,613.0 | +1.59% |
| Sep 10, 2025 | $69.30 | $68.03 | $1.27 | 84,042.0 | +1.93% |
| Sep 09, 2025 | $67.92 | $67.01 | $0.9095 | 29,572.0 | -0.44% |
| Sep 08, 2025 | $67.70 | $66.18 | $1.52 | 74,706.0 | -0.30% |
| Sep 05, 2025 | $69.25 | $66.66 | $2.59 | 77,670.0 | +2.83% |
| Sep 04, 2025 | $66.19 | $64.32 | $1.87 | 32,597.0 | +1.47% |
| Sep 03, 2025 | $65.78 | $64.40 | $1.37 | 50,814.0 | -0.22% |
| Sep 02, 2025 | $65.64 | $63.94 | $1.70 | 61,811.0 | -3.16% |
| Aug 29, 2025 | $67.50 | $66.89 | $0.61 | 50,746.0 | -0.10% |
| Aug 28, 2025 | $68.18 | $65.76 | $2.42 | 105,019.0 | +3.23% |
| Aug 27, 2025 | $65.14 | $62.85 | $2.29 | 37,282.0 | +2.81% |
| Aug 26, 2025 | $63.61 | $62.32 | $1.29 | 45,134.0 | -0.74% |
| Aug 25, 2025 | $64.79 | $63.59 | $1.20 | 123,024.0 | +0.73% |
| Aug 22, 2025 | $63.50 | $60.11 | $3.39 | 190,249.0 | +6.67% |
| Aug 21, 2025 | $59.51 | $58.55 | $0.9602 | 9,083.0 | -0.12% |
| Aug 20, 2025 | $59.76 | $58.62 | $1.14 | 24,993.0 | +2.04% |
| Aug 19, 2025 | $59.63 | $58.00 | $1.63 | 115,065.0 | -6.43% |
| Aug 18, 2025 | $62.82 | $61.64 | $1.18 | 65,311.0 | +0.65% |
| Aug 15, 2025 | $62.90 | $61.21 | $1.69 | 26,619.0 | +2.11% |
| Aug 14, 2025 | $62.00 | $60.17 | $1.83 | 81,629.0 | -1.74% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $70.58 | $63.94 | $6.64 | 578,539.0 | +3.41% |
| Aug, 2025 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| Jul, 2025 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| Jun, 2025 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| May, 2025 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| Apr, 2025 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| Mar, 2025 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| Feb, 2025 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| Jan, 2025 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| Nov, 2024 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| Oct, 2024 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):