loading

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History

The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $63.30.
  • Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
  • The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,497% to $63.30 now.
  • The 52-week high stock price for BRZU is $77.73, representing a 22.79% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for BRZU is $40.61, indicating a -35.85% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2024 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.50 $60.11 $3.39 190,249.0 +6.67%
Aug 21, 2025 $59.51 $58.55 $0.9602 9,083.0 -0.12%
Aug 20, 2025 $59.76 $58.62 $1.14 24,993.0 +2.04%
Aug 19, 2025 $59.63 $58.00 $1.63 115,065.0 -6.43%
Aug 18, 2025 $62.82 $61.64 $1.18 65,311.0 +0.65%
Aug 15, 2025 $62.90 $61.21 $1.69 26,619.0 +2.11%
Aug 14, 2025 $62.00 $60.17 $1.83 81,629.0 -1.74%
Aug 13, 2025 $62.29 $61.47 $0.825 23,997.0 -1.46%
Aug 12, 2025 $62.77 $61.51 $1.27 62,938.0 +5.15%
Aug 11, 2025 $60.14 $59.19 $0.9462 19,862.0 -1.28%
Aug 08, 2025 $61.20 $59.92 $1.28 30,135.0 -1.67%
Aug 07, 2025 $61.35 $59.71 $1.64 54,270.0 +4.24%
Aug 06, 2025 $59.62 $58.30 $1.32 59,965.0 +3.16%
Aug 05, 2025 $57.74 $56.23 $1.52 47,825.0 +0.83%
Aug 04, 2025 $56.93 $55.91 $1.02 12,577.0 +1.99%
Aug 01, 2025 $57.40 $55.25 $2.15 77,007.0 +0.54%
Jul 31, 2025 $55.94 $54.48 $1.45 60,514.0 -2.34%
Jul 30, 2025 $57.57 $54.07 $3.50 94,509.0 +0.80%
Jul 29, 2025 $56.38 $55.32 $1.06 36,167.0 +1.86%
Jul 28, 2025 $56.12 $54.48 $1.64 87,674.0 -2.95%
Jul 25, 2025 $57.60 $56.34 $1.26 39,356.0 -1.51%
Jul 24, 2025 $58.10 $57.19 $0.9051 39,423.0 -2.61%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.50 $55.25 $8.25 1,091,774.0 +14.90%
Jul, 2025 $67.66 $54.07 $13.59 1,371,420.0 -15.91%
Jun, 2025 $65.60 $56.81 $8.79 1,035,720.0 +14.35%
May, 2025 $62.84 $53.95 $8.89 1,171,868.0 +0.19%
Apr, 2025 $59.08 $41.93 $17.15 1,480,494.0 +7.68%
Mar, 2025 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
Feb, 2025 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
Jan, 2025 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
Nov, 2024 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
Oct, 2024 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
Sep, 2024 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
Aug, 2024 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
Jul, 2024 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
Jun, 2024 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
May, 2024 $86.61 $69.65 $16.96 694,300.0 -9.74%
Apr, 2024 $88.91 $72.50 $16.41 891,794.0 -9.42%
Mar, 2024 $92.00 $83.34 $8.66 425,519.0 -4.48%
Feb, 2024 $96.41 $85.27 $11.14 559,955.0 -0.34%
Jan, 2024 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.4 $89.03 $16.35 610,662.0 +10.22%
Nov, 2023 $95.25 $73.26 $21.99 704,657.0 +29.82%
Oct, 2023 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
Sep, 2023 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
Aug, 2023 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
Jul, 2023 $98.60 $80.61 $17.99 820,436.0 +8.13%
Jun, 2023 $94.20 $69.09 $25.11 992,798.0 +30.35%
May, 2023 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
Apr, 2023 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
Mar, 2023 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
Feb, 2023 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
Jan, 2023 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):