Get the Stockscreener App
69.79
1.11%
-0.78
After Hours:
69.67
-0.12
-0.17%
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History
The historical daily chart and data for Direxion Daily Msci Brazil Bull 2 X Shares stock (BRZU), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $69.79.
- Direxion Daily Msci Brazil Bull 2 X Shares all-time high stock price is $14,770.00, occurred on April 10, 2013.
- The lowest Direxion Daily Msci Brazil Bull 2 X Shares stock price recorded was $1.76 on April 10, 2020. Since then, Direxion Daily Msci Brazil Bull 2 X Shares's stock price has risen over 3,865% to $69.79 now.
- The 52-week high stock price for BRZU is $105.38, representing a 51.00% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BRZU is $56.53, indicating a -19.00% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Msci Brazil Bull 2 X Shares (BRZU) stock in the beginning of 2023 was $63.21. The stock closed the year at $68.61, a gain of over 8.55% for the year.
The table below shows more information about BRZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $70.87 | $69.32 | $1.55 | 38,068.0 | -1.11% |
| Sep 27, 2024 | $72.04 | $70.57 | $1.47 | 30,713.0 | -0.32% |
| Sep 26, 2024 | $72.18 | $70.37 | $1.81 | 36,606.0 | +1.16% |
| Sep 25, 2024 | $71.21 | $69.65 | $1.56 | 35,894.0 | -1.06% |
| Sep 24, 2024 | $72.00 | $70.39 | $1.61 | 97,269.0 | +3.92% |
| Sep 23, 2024 | $68.42 | $67.45 | $0.97 | 219,117.0 | -1.16% |
| Sep 20, 2024 | $72.10 | $68.59 | $3.51 | 117,193.0 | -6.07% |
| Sep 19, 2024 | $74.64 | $73.20 | $1.44 | 38,189.0 | +0.59% |
| Sep 18, 2024 | $75.36 | $72.28 | $3.07 | 58,037.0 | -0.96% |
| Sep 17, 2024 | $73.60 | $72.23 | $1.37 | 46,276.0 | +0.99% |
| Sep 16, 2024 | $73.86 | $72.57 | $1.30 | 132,700.0 | +2.40% |
| Sep 13, 2024 | $72.45 | $71.05 | $1.40 | 32,940.0 | +2.37% |
| Sep 12, 2024 | $69.55 | $67.53 | $2.02 | 88,607.0 | +0.34% |
| Sep 11, 2024 | $69.52 | $67.69 | $1.83 | 27,015.0 | +1.26% |
| Sep 10, 2024 | $69.65 | $67.75 | $1.90 | 58,859.0 | -2.85% |
| Sep 09, 2024 | $70.72 | $69.67 | $1.05 | 15,702.0 | +0.84% |
| Sep 06, 2024 | $72.87 | $69.40 | $3.47 | 98,965.0 | -4.14% |
| Sep 05, 2024 | $72.89 | $71.20 | $1.69 | 37,061.0 | +2.30% |
| Sep 04, 2024 | $72.30 | $70.96 | $1.34 | 10,305.0 | +1.21% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Brazil Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Brazil Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $75.36 | $67.45 | $7.91 | 1,303,035.0 | -4.27% |
| Aug, 2024 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| Jul, 2024 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| Jun, 2024 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| May, 2024 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| Apr, 2024 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| Mar, 2024 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| Feb, 2024 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| Jan, 2024 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| Nov, 2023 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| Oct, 2023 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| Sep, 2023 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| Aug, 2023 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| Jul, 2023 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| Jun, 2023 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| May, 2023 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| Apr, 2023 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| Mar, 2023 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| Feb, 2023 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| Jan, 2023 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.10 | $60.62 | $20.48 | 3,733,880.0 | -12.78% |
| Nov, 2022 | $96.15 | $65.22 | $30.93 | 3,841,987.0 | -8.93% |
| Oct, 2022 | $96.29 | $76.20 | $20.09 | 2,924,688.0 | +19.00% |
| Sep, 2022 | $87.50 | $66.46 | $21.04 | 2,163,101.0 | -7.59% |
| Aug, 2022 | $90.16 | $67.36 | $22.80 | 1,463,561.0 | +9.22% |
| Jul, 2022 | $72.92 | $54.41 | $18.51 | 2,044,449.0 | +11.57% |
| Jun, 2022 | $102.0 | $62.12 | $39.89 | 1,859,330.0 | -35.53% |
| May, 2022 | $103.6 | $72.43 | $31.14 | 2,020,125.0 | +14.12% |
| Apr, 2022 | $128.9 | $85.96 | $42.92 | 2,410,650.0 | -25.81% |
| Mar, 2022 | $120.8 | $83.08 | $37.71 | 2,929,105.0 | +30.72% |
| Feb, 2022 | $96.02 | $81.65 | $14.37 | 2,466,242.0 | +7.84% |
| Jan, 2022 | $84.35 | $59.10 | $25.25 | 4,055,872.0 | +25.98% |
0.36%
0.35%
Cap:
|
Volume (24h):