Get the Stockscreener App
11.30
3.10%
0.34
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of September 04, 2026, is $11.30.
- Best Spac I Acquisition Corp all-time high stock price is $17.20, occurred on June 16, 2026.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $11.30 now.
- The 52-week high stock price for BSAA is $17.20, representing a 52.21% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for BSAA is $10.00, indicating a -11.50% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.30 | $11.30 | $0.00 | 804.0 | +3.10% |
| Sep 03, 2026 | $11.12 | $10.95 | $0.175 | 1,830.0 | -2.01% |
| Sep 01, 2026 | $11.30 | $11.04 | $0.255 | 7,213.0 | +0.77% |
| Aug 31, 2026 | $11.10 | $10.83 | $0.27 | 2,703.0 | +0.36% |
| Aug 28, 2026 | $11.09 | $10.80 | $0.29 | 5,417.0 | -1.60% |
| Aug 27, 2026 | $11.32 | $11.04 | $0.276 | 3,946.0 | -0.88% |
| Aug 26, 2026 | $11.34 | $11.04 | $0.30 | 1,615.0 | +2.25% |
| Aug 25, 2026 | $11.33 | $11.05 | $0.28 | 16,446.0 | -2.80% |
| Aug 24, 2026 | $12.24 | $11.27 | $0.97 | 19,621.0 | -4.92% |
| Aug 21, 2026 | $12.49 | $11.26 | $1.23 | 86,752.0 | +6.29% |
| Aug 20, 2026 | $11.29 | $11.07 | $0.22 | 757.0 | +0.94% |
| Aug 19, 2026 | $11.49 | $11.09 | $0.4008 | 3,983.0 | -0.31% |
| Aug 18, 2026 | $11.30 | $11.03 | $0.275 | 6,239.0 | +0.45% |
| Aug 17, 2026 | $11.17 | $11.06 | $0.1095 | 400.0 | +0.13% |
| Aug 14, 2026 | $11.15 | $11.15 | $0.00 | 1,089.0 | -1.54% |
| Aug 13, 2026 | $11.53 | $11.13 | $0.3964 | 2,327.0 | +0.04% |
| Aug 12, 2026 | $11.32 | $11.10 | $0.225 | 2,280.0 | +0.13% |
| Aug 11, 2026 | $11.56 | $11.13 | $0.4281 | 5,459.0 | -0.79% |
| Aug 10, 2026 | $11.48 | $11.16 | $0.32 | 2,504.0 | -0.98% |
| Aug 07, 2026 | $11.53 | $11.04 | $0.4901 | 4,984.0 | +3.17% |
| Aug 06, 2026 | $11.35 | $11.05 | $0.30 | 3,240.0 | -2.11% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.30 | $10.95 | $0.35 | 10,651.0 | +1.80% |
| Aug, 2026 | $12.49 | $10.75 | $1.74 | 202,535.0 | +2.30% |
| Jul, 2026 | $13.50 | $10.31 | $3.19 | 193,462.0 | -8.59% |
| Jun, 2026 | $17.20 | $11.00 | $6.20 | 234,191.0 | +1.45% |
| May, 2026 | $13.37 | $10.26 | $3.11 | 430,498.0 | +13.26% |
| Apr, 2026 | $10.33 | $10.22 | $0.11 | 76,310.0 | +0.68% |
| Mar, 2026 | $10.26 | $10.20 | $0.06 | 5,492.0 | +0.20% |
| Feb, 2026 | $10.24 | $10.20 | $0.045 | 8,795.0 | +0.49% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):