Get the Stockscreener App
14.46
1.40%
-0.205
After Hours:
14.46
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of June 18, 2026, is $14.46.
- Best Spac I Acquisition Corp all-time high stock price is $17.20, occurred on June 16, 2026.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $14.46 now.
- The 52-week high stock price for BSAA is $17.20, representing a 18.95% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for BSAA is $9.99, indicating a -30.91% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $15.90 | $14.00 | $1.90 | 4,667.0 | -1.40% |
| Jun 17, 2026 | $15.90 | $13.80 | $2.10 | 4,739.0 | -0.64% |
| Jun 16, 2026 | $17.20 | $14.76 | $2.44 | 6,060.0 | -2.25% |
| Jun 15, 2026 | $15.94 | $12.51 | $3.43 | 26,440.0 | +9.62% |
| Jun 12, 2026 | $13.78 | $12.89 | $0.8858 | 2,355.0 | +4.36% |
| Jun 11, 2026 | $14.55 | $12.52 | $2.03 | 8,520.0 | -1.93% |
| Jun 10, 2026 | $14.00 | $12.90 | $1.10 | 8,613.0 | +8.55% |
| Jun 09, 2026 | $15.09 | $11.62 | $3.47 | 83,127.0 | +8.20% |
| Jun 08, 2026 | $11.69 | $11.27 | $0.42 | 3,068.0 | +1.69% |
| Jun 05, 2026 | $11.74 | $11.26 | $0.485 | 4,095.0 | -4.17% |
| Jun 04, 2026 | $12.03 | $11.20 | $0.83 | 15,216.0 | +3.80% |
| Jun 03, 2026 | $11.65 | $11.21 | $0.44 | 3,409.0 | +0.09% |
| Jun 02, 2026 | $11.55 | $11.30 | $0.255 | 1,968.0 | -1.14% |
| Jun 01, 2026 | $11.70 | $11.21 | $0.49 | 4,632.0 | -2.14% |
| May 29, 2026 | $12.60 | $11.01 | $1.59 | 30,359.0 | -8.59% |
| May 28, 2026 | $13.37 | $11.02 | $2.35 | 61,626.0 | +13.88% |
| May 27, 2026 | $11.27 | $11.01 | $0.255 | 7,523.0 | -1.40% |
| May 26, 2026 | $11.70 | $11.20 | $0.50 | 4,128.0 | -6.33% |
| May 22, 2026 | $12.54 | $11.10 | $1.44 | 22,800.0 | +1.42% |
| May 21, 2026 | $12.95 | $11.04 | $1.91 | 30,988.0 | +0.50% |
| May 20, 2026 | $11.98 | $10.52 | $1.46 | 135,352.0 | +11.59% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.20 | $11.20 | $6.00 | 181,576.0 | +23.59% |
| May, 2026 | $13.37 | $10.26 | $3.11 | 430,498.0 | +13.26% |
| Apr, 2026 | $10.33 | $10.22 | $0.11 | 76,310.0 | +0.68% |
| Mar, 2026 | $10.26 | $10.20 | $0.06 | 5,492.0 | +0.20% |
| Feb, 2026 | $10.24 | $10.20 | $0.045 | 8,795.0 | +0.49% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):