Get the Stockscreener App
10.12
0.10%
0.010
After Hours:
10.12
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of December 12, 2025, is $10.12.
- Best Spac I Acquisition Corp all-time high stock price is $10.25, occurred on October 02, 2025.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $10.12 now.
- The 52-week high stock price for BSAA is $10.25, representing a 1.28% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BSAA is $9.99, indicating a -1.28% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.12 | $10.10 | $0.02 | 5,608.0 | +0.10% |
| Dec 11, 2025 | $10.13 | $10.11 | $0.02 | 12,683.0 | +0.00% |
| Dec 09, 2025 | $10.11 | $10.11 | $0.00 | 111.0 | +0.00% |
| Dec 05, 2025 | $10.11 | $10.09 | $0.02 | 28,551.0 | -0.08% |
| Dec 04, 2025 | $10.12 | $10.10 | $0.018 | 9,448.0 | +0.28% |
| Dec 03, 2025 | $10.09 | $10.09 | $0.00 | 200.0 | -0.20% |
| Dec 02, 2025 | $10.14 | $10.10 | $0.04 | 59,312.0 | -0.39% |
| Nov 28, 2025 | $10.15 | $10.12 | $0.0302 | 10,211.0 | +0.50% |
| Nov 26, 2025 | $10.10 | $10.10 | $0.0013 | 113,101.0 | +0.00% |
| Nov 25, 2025 | $10.11 | $10.10 | $0.0087 | 43,890.0 | +0.00% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 121,521.0 | -0.30% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):