8.35
price up icon0.91%   0.075
after-market After Hours: 8.35
loading

Bogota Financial Corp Stock (BSBK) Price History

The historical daily chart and data for Bogota Financial Corp stock (BSBK), show that the latest closing stock price as of August 01, 2025, is $8.35.
  • Bogota Financial Corp all-time high stock price is $11.97, occurred on January 16, 2020.
  • The lowest Bogota Financial Corp stock price recorded was $0.00 on September 06, 2022. Since then, Bogota Financial Corp's stock price has risen over to $8.35 now.
  • The 52-week high stock price for BSBK is $8.66, representing a 3.71% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for BSBK is $6.59, indicating a -21.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bogota Financial Corp (BSBK) stock in the beginning of 2024 was $10.11. The stock closed the year at $11.18, a gain of over 10.56% for the year.
The table below shows more information about BSBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.50 $8.17 $0.3335 14,109.0 +0.91%
Jul 31, 2025 $8.50 $8.10 $0.3994 20,106.0 +2.03%
Jul 30, 2025 $8.16 $8.10 $0.0596 957.0 -0.49%
Jul 29, 2025 $8.16 $8.09 $0.0653 3,023.0 -0.12%
Jul 28, 2025 $8.18 $8.01 $0.1737 10,939.0 +1.24%
Jul 25, 2025 $8.13 $8.01 $0.12 5,809.0 +0.62%
Jul 24, 2025 $8.25 $7.99 $0.26 5,457.0 -1.97%
Jul 23, 2025 $8.17 $8.03 $0.1406 3,518.0 +1.88%
Jul 22, 2025 $8.23 $8.00 $0.23 10,380.0 -2.46%
Jul 21, 2025 $8.22 $8.01 $0.2173 6,005.0 +2.52%
Jul 18, 2025 $8.07 $8.00 $0.0745 2,082.0 +0.12%
Jul 17, 2025 $8.10 $8.01 $0.09 1,863.0 +0.00%
Jul 16, 2025 $8.18 $8.01 $0.1774 4,112.0 -0.50%
Jul 15, 2025 $8.17 $7.99 $0.178 6,345.0 +0.50%
Jul 14, 2025 $8.17 $7.90 $0.2663 1,118.0 +2.17%
Jul 11, 2025 $8.25 $7.81 $0.44 2,025.0 -4.93%
Jul 10, 2025 $8.25 $7.76 $0.483 7,589.0 +2.57%
Jul 09, 2025 $8.24 $8.01 $0.23 4,050.0 +0.12%
Jul 08, 2025 $8.21 $7.95 $0.254 3,862.0 +0.25%
Jul 07, 2025 $8.20 $7.93 $0.2731 6,848.0 +0.88%
Jul 03, 2025 $8.19 $7.67 $0.515 4,387.0 -0.87%

Bogota Financial Corp Stock (BSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bogota Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bogota Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bogota Financial Corp Stock (BSBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.50 $8.17 $0.3335 14,109.0 +0.00%
Jul, 2025 $8.50 $7.67 $0.825 141,048.0 +7.19%
Jun, 2025 $8.15 $6.95 $1.20 84,425.0 +9.56%
May, 2025 $7.20 $6.82 $0.3799 42,590.0 +3.04%
Apr, 2025 $7.72 $6.59 $1.13 65,160.0 -9.92%
Mar, 2025 $8.03 $7.42 $0.6034 94,677.0 -3.77%
Feb, 2025 $8.16 $7.61 $0.546 105,741.0 +3.51%
Jan, 2025 $8.00 $7.41 $0.59 117,058.0 +2.53%

Bogota Financial Corp Stock (BSBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.27 $7.32 $0.9536 109,723.0 -7.38%
Nov, 2024 $8.33 $7.79 $0.536 124,709.0 +0.62%
Oct, 2024 $8.48 $7.72 $0.76 175,329.0 -2.53%
Sep, 2024 $8.66 $7.07 $1.59 246,915.0 +10.53%
Aug, 2024 $7.56 $6.90 $0.6579 130,716.0 +1.76%
Jul, 2024 $7.49 $6.49 $1.00 111,107.0 +9.51%
Jun, 2024 $7.00 $6.40 $0.60 63,915.0 +0.30%
May, 2024 $7.00 $6.50 $0.5024 191,814.0 +0.15%
Apr, 2024 $7.46 $6.46 $0.9968 304,834.0 -5.37%
Mar, 2024 $7.80 $7.06 $0.7376 52,945.0 -9.23%
Feb, 2024 $8.24 $7.61 $0.63 63,825.0 -3.11%
Jan, 2024 $8.59 $7.95 $0.6399 100,368.0 +0.00%

Bogota Financial Corp Stock (BSBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.59 $6.66 $1.93 258,212.0 +18.21%
Nov, 2023 $7.50 $6.81 $0.69 81,206.0 -7.72%
Oct, 2023 $7.58 $7.09 $0.49 103,713.0 -0.14%
Sep, 2023 $7.76 $7.11 $0.6499 463,089.0 -1.47%
Aug, 2023 $8.75 $7.50 $1.25 176,446.0 -9.96%
Jul, 2023 $8.50 $8.06 $0.44 57,284.0 +2.08%
Jun, 2023 $8.43 $7.59 $0.84 96,143.0 +3.29%
May, 2023 $9.00 $7.40 $1.60 115,684.0 -9.71%
Apr, 2023 $10.24 $8.50 $1.74 183,629.0 -12.50%
Mar, 2023 $11.60 $9.83 $1.77 121,358.0 -13.04%
Feb, 2023 $11.60 $11.22 $0.38 33,677.0 +0.61%
Jan, 2023 $11.75 $11.18 $0.57 452,770.0 +2.24%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):