Invesco Bulletshares 2028 Corporate Bond Etf (BSCS)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 Corporate Bond Etf stock (BSCS), show that the latest closing stock price as of August 17, 2026, is $20.38.

Invesco Bulletshares 2028 Corporate Bond Etf all-time high stock price is $20.70, occurred on September 18, 2024.
The lowest Invesco Bulletshares 2028 Corporate Bond Etf stock price recorded was $19.65 on April 25, 2024. Since then, Invesco Bulletshares 2028 Corporate Bond Etf's stock price has risen over 3.73% to $20.38 now.
The 52-week high stock price for BSCS is $20.69, representing a 1.51% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for BSCS is $20.25, indicating a -0.65% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about BSCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$20.39	$20.38	$0.01	308,931.0	+0.00%
Aug 14, 2026	$20.40	$20.38	$0.02	821,365.0	-0.05%
Aug 13, 2026	$20.40	$20.38	$0.0178	555,695.0	+0.10%
Aug 12, 2026	$20.38	$20.37	$0.010	362,446.0	+0.10%
Aug 11, 2026	$20.37	$20.35	$0.02	480,918.0	+0.00%
Aug 10, 2026	$20.36	$20.35	$0.010	597,887.0	-0.05%
Aug 07, 2026	$20.37	$20.36	$0.01	450,314.0	+0.10%
Aug 06, 2026	$20.35	$20.33	$0.02	5,204,409.0	-0.05%
Aug 05, 2026	$20.36	$20.34	$0.024	346,308.0	+0.00%
Aug 04, 2026	$20.36	$20.34	$0.02	400,028.0	+0.10%
Aug 03, 2026	$20.34	$20.32	$0.02	531,799.0	+0.10%
Jul 31, 2026	$20.32	$20.30	$0.02	454,176.0	-0.05%
Jul 30, 2026	$20.33	$20.31	$0.0199	411,269.0	+0.05%
Jul 29, 2026	$20.32	$20.28	$0.04	629,179.0	+0.10%
Jul 28, 2026	$20.30	$20.28	$0.02	452,096.0	+0.10%
Jul 27, 2026	$20.29	$20.27	$0.02	354,881.0	+0.00%
Jul 24, 2026	$20.28	$20.26	$0.02	476,652.0	+0.10%
Jul 23, 2026	$20.26	$20.25	$0.01	379,204.0	-0.10%
Jul 22, 2026	$20.29	$20.27	$0.02	370,506.0	-0.12%
Jul 21, 2026	$20.30	$20.29	$0.01	436,844.0	+0.02%
Jul 20, 2026	$20.32	$20.29	$0.03	682,134.0	-0.44%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.40	$20.32	$0.08	10,060,100.0	+0.34%
Jul, 2026	$20.40	$20.25	$0.15	11,926,659.0	-0.25%
Jun, 2026	$20.44	$20.30	$0.14	10,707,706.0	-0.20%
May, 2026	$20.46	$20.30	$0.16	10,232,862.0	-0.07%
Apr, 2026	$20.54	$20.38	$0.16	12,378,890.0	-0.01%
Mar, 2026	$20.61	$20.31	$0.30	17,304,975.0	-0.93%
Feb, 2026	$20.66	$20.57	$0.095	16,259,422.0	+0.07%
Jan, 2026	$20.63	$20.52	$0.11	20,632,470.0	+0.00%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.64	$20.52	$0.12	17,904,785.0	+0.10%
Nov, 2025	$20.63	$20.53	$0.10	14,348,426.0	+0.17%
Oct, 2025	$20.68	$20.53	$0.145	12,064,172.0	-0.10%
Sep, 2025	$20.69	$20.51	$0.18	11,129,203.0	+0.10%
Aug, 2025	$20.59	$20.46	$0.13	8,481,462.0	+0.69%
Jul, 2025	$20.50	$20.39	$0.11	9,121,361.0	-0.39%
Jun, 2025	$20.49	$20.33	$0.16	9,814,506.0	+0.44%
May, 2025	$20.45	$20.27	$0.18	8,647,078.0	-0.10%
Apr, 2025	$20.49	$20.07	$0.42	9,813,750.0	+0.34%
Mar, 2025	$20.41	$20.26	$0.15	11,536,028.0	+0.05%
Feb, 2025	$20.35	$20.14	$0.21	10,591,941.0	+0.69%
Jan, 2025	$20.22	$20.04	$0.1849	15,493,341.0	+0.35%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.39	$20.06	$0.33	13,302,332.0	-0.79%
Nov, 2024	$20.32	$20.13	$0.1899	9,574,533.0	+0.45%
Oct, 2024	$20.62	$20.19	$0.43	11,241,689.0	-1.65%
Sep, 2024	$20.70	$20.44	$0.259	8,438,069.0	+0.69%
Aug, 2024	$20.49	$20.23	$0.26	10,155,285.0	+0.89%
Jul, 2024	$20.26	$19.89	$0.37	7,495,752.0	+1.45%
Jun, 2024	$20.12	$19.91	$0.21	5,384,900.0	+0.20%
May, 2024	$20.03	$19.72	$0.31	8,100,314.0	+0.96%
Apr, 2024	$20.07	$19.65	$0.4212	8,035,625.0	-1.74%
Mar, 2024	$20.18	$19.91	$0.27	9,031,915.0	+0.60%
Feb, 2024	$20.33	$19.93	$0.40	11,953,119.0	-1.43%
Jan, 2024	$20.34	$20.06	$0.285	9,138,517.0	+0.00%