Invesco Bulletshares 2028 Corporate Bond Etf (BSCS)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 Corporate Bond Etf stock (BSCS), show that the latest closing stock price as of May 30, 2025, is $20.40.

Invesco Bulletshares 2028 Corporate Bond Etf all-time high stock price is $20.70, occurred on September 18, 2024.
The lowest Invesco Bulletshares 2028 Corporate Bond Etf stock price recorded was $19.65 on April 25, 2024. Since then, Invesco Bulletshares 2028 Corporate Bond Etf's stock price has risen over 3.82% to $20.40 now.
The 52-week high stock price for BSCS is $20.70, representing a 1.47% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for BSCS is $19.89, indicating a -2.50% decrease from the current share price, occurred on July 01, 2024.

The table below shows more information about BSCS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$20.40	$20.36	$0.04	267,732.0	+0.25%
May 29, 2025	$20.37	$20.35	$0.02	253,739.0	+0.05%
May 28, 2025	$20.35	$20.32	$0.03	361,687.0	-0.05%
May 27, 2025	$20.36	$20.32	$0.04	503,074.0	+0.15%
May 23, 2025	$20.35	$20.30	$0.05	327,871.0	+0.00%
May 22, 2025	$20.34	$20.28	$0.0599	489,014.0	+0.15%
May 21, 2025	$20.31	$20.27	$0.0399	942,919.0	-0.25%
May 20, 2025	$20.34	$20.30	$0.04	1,030,660.0	+0.05%
May 19, 2025	$20.33	$20.27	$0.06	408,188.0	-0.25%
May 16, 2025	$20.41	$20.37	$0.0397	387,110.0	+0.05%
May 15, 2025	$20.38	$20.33	$0.05	334,899.0	+0.30%
May 14, 2025	$20.35	$20.30	$0.0499	274,097.0	-0.15%
May 13, 2025	$20.36	$20.33	$0.0284	324,384.0	+0.05%
May 12, 2025	$20.34	$20.31	$0.03	451,549.0	-0.10%
May 09, 2025	$20.38	$20.34	$0.035	252,069.0	+0.05%
May 08, 2025	$20.40	$20.34	$0.0599	329,580.0	-0.20%
May 07, 2025	$20.40	$20.37	$0.03	205,012.0	+0.00%
May 06, 2025	$20.39	$20.36	$0.03	355,858.0	+0.10%
May 05, 2025	$20.37	$20.32	$0.0455	363,588.0	+0.05%
May 02, 2025	$20.38	$20.33	$0.05	402,503.0	-0.15%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$20.45	$20.27	$0.18	8,914,810.0	-0.10%
Apr, 2025	$20.49	$20.07	$0.42	9,813,750.0	+0.34%
Mar, 2025	$20.41	$20.26	$0.15	11,536,028.0	+0.05%
Feb, 2025	$20.35	$20.14	$0.21	10,591,941.0	+0.69%
Jan, 2025	$20.22	$20.04	$0.1849	15,493,341.0	+0.35%

Invesco Bulletshares 2028 Corporate Bond Etf Stock (BSCS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.39	$20.06	$0.33	13,302,332.0	-0.79%
Nov, 2024	$20.32	$20.13	$0.1899	9,574,533.0	+0.45%
Oct, 2024	$20.62	$20.19	$0.43	11,241,689.0	-1.65%
Sep, 2024	$20.70	$20.44	$0.259	8,438,069.0	+0.69%
Aug, 2024	$20.49	$20.23	$0.26	10,155,285.0	+0.89%
Jul, 2024	$20.26	$19.89	$0.37	7,495,752.0	+1.45%
Jun, 2024	$20.12	$19.91	$0.21	5,384,900.0	+0.20%
May, 2024	$20.03	$19.72	$0.31	8,100,314.0	+0.96%
Apr, 2024	$20.07	$19.65	$0.4212	8,035,625.0	-1.74%
Mar, 2024	$20.18	$19.91	$0.27	9,031,915.0	+0.60%
Feb, 2024	$20.33	$19.93	$0.40	11,953,119.0	-1.43%
Jan, 2024	$20.34	$20.06	$0.285	9,138,517.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43