Invesco Bulletshares 2029 Corporate Bond Etf (BSCT)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Price History

The historical daily chart and data for Invesco Bulletshares 2029 Corporate Bond Etf stock (BSCT), show that the latest closing stock price as of May 26, 2026, is $18.58.

Invesco Bulletshares 2029 Corporate Bond Etf all-time high stock price is $18.96, occurred on September 17, 2025.
The lowest Invesco Bulletshares 2029 Corporate Bond Etf stock price recorded was $17.18 on October 23, 2023. Since then, Invesco Bulletshares 2029 Corporate Bond Etf's stock price has risen over 8.12% to $18.58 now.
The 52-week high stock price for BSCT is $18.96, representing a 2.07% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for BSCT is $18.48, indicating a -0.54% decrease from the current share price, occurred on May 19, 2026.
The closing price of Invesco Bulletshares 2029 Corporate Bond Etf (BSCT) stock in the beginning of 2025 was $18.48. The stock closed the year at $18.41, a loss of over -0.38% for the year.

The table below shows more information about BSCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$18.58	$18.56	$0.02	422,059.0	+0.19%
May 22, 2026	$18.57	$18.53	$0.04	763,631.0	+0.00%
May 21, 2026	$18.56	$18.51	$0.05	2,320,368.0	+0.00%
May 20, 2026	$18.56	$18.49	$0.07	750,113.0	+0.27%
May 19, 2026	$18.52	$18.48	$0.04	550,001.0	-0.16%
May 18, 2026	$18.55	$18.51	$0.0399	439,151.0	-0.38%
May 15, 2026	$18.61	$18.59	$0.02	443,359.0	-0.21%
May 14, 2026	$18.66	$18.63	$0.03	542,091.0	-0.08%
May 13, 2026	$18.65	$18.62	$0.03	604,996.0	+0.08%
May 12, 2026	$18.64	$18.62	$0.02	466,746.0	-0.13%
May 11, 2026	$18.68	$18.65	$0.03	413,366.0	-0.08%
May 08, 2026	$18.69	$18.67	$0.02	520,432.0	+0.08%
May 07, 2026	$18.70	$18.65	$0.05	629,941.0	-0.16%
May 06, 2026	$18.69	$18.67	$0.02	550,841.0	+0.24%
May 05, 2026	$18.66	$18.63	$0.03	313,473.0	+0.11%
May 04, 2026	$18.64	$18.60	$0.04	719,889.0	-0.19%
May 01, 2026	$18.68	$18.64	$0.035	784,757.0	+0.05%
Apr 30, 2026	$18.66	$18.64	$0.02	620,988.0	+0.13%
Apr 29, 2026	$18.66	$18.61	$0.05	1,142,600.0	-0.21%
Apr 28, 2026	$18.67	$18.64	$0.03	779,871.0	-0.13%

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.70	$18.48	$0.22	11,657,273.0	-0.38%
Apr, 2026	$18.80	$18.61	$0.195	12,875,839.0	-0.06%
Mar, 2026	$18.87	$18.52	$0.35	19,212,602.0	-1.29%
Feb, 2026	$18.94	$18.82	$0.125	12,342,763.0	+0.24%
Jan, 2026	$18.89	$18.76	$0.13	19,908,567.0	+0.13%

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.89	$18.77	$0.12	16,651,323.0	+0.03%
Nov, 2025	$18.88	$18.77	$0.11	9,862,898.0	+0.27%
Oct, 2025	$18.94	$18.79	$0.15	11,788,160.0	+0.00%
Sep, 2025	$18.96	$18.75	$0.2138	11,070,105.0	+0.03%
Aug, 2025	$18.83	$18.68	$0.1486	8,812,887.0	+0.86%
Jul, 2025	$18.71	$18.60	$0.11	9,981,893.0	-0.29%
Jun, 2025	$18.71	$18.51	$0.20	7,540,051.0	+0.65%
May, 2025	$18.63	$18.42	$0.21	11,053,515.0	-0.05%
Apr, 2025	$18.70	$18.14	$0.5522	7,797,824.0	+0.32%
Mar, 2025	$18.62	$18.41	$0.21	7,879,866.0	-0.03%
Feb, 2025	$18.54	$18.28	$0.2599	12,844,468.0	+0.84%
Jan, 2025	$18.40	$18.17	$0.23	18,277,560.0	+0.22%

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.65	$18.25	$0.3999	19,418,641.0	-0.97%
Nov, 2024	$18.53	$18.33	$0.20	10,837,348.0	+0.60%
Oct, 2024	$18.88	$18.38	$0.50	11,352,321.0	-2.07%
Sep, 2024	$18.96	$18.69	$0.27	9,000,225.0	+0.75%
Aug, 2024	$18.73	$18.48	$0.25	7,183,789.0	+1.08%
Jul, 2024	$18.47	$18.09	$0.38	7,811,208.0	+1.71%
Jun, 2024	$18.33	$18.12	$0.21	6,156,888.0	+0.33%
May, 2024	$18.25	$17.91	$0.3336	5,508,434.0	+1.06%
Apr, 2024	$18.32	$17.84	$0.48	6,051,712.0	-2.13%
Mar, 2024	$18.40	$18.12	$0.281	4,411,472.0	+0.72%
Feb, 2024	$18.54	$18.12	$0.42	8,781,653.0	-1.62%
Jan, 2024	$18.58	$18.28	$0.30	6,121,381.0	-0.40%