loading

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 Corporate Bond Etf stock (BSCU), show that the latest closing stock price as of August 01, 2025, is $16.84.
  • Invesco Bulletshares 2030 Corporate Bond Etf all-time high stock price is $17.14, occurred on December 06, 2023.
  • The lowest Invesco Bulletshares 2030 Corporate Bond Etf stock price recorded was $15.19 on October 23, 2023. Since then, Invesco Bulletshares 2030 Corporate Bond Etf's stock price has risen over 10.93% to $16.84 now.
  • The 52-week high stock price for BSCU is $17.13, representing a 1.69% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCU is $16.17, indicating a -4.01% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSCU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.85 $16.78 $0.07 1,828,513.0 +0.78%
Jul 31, 2025 $16.75 $16.70 $0.045 378,716.0 +0.03%
Jul 30, 2025 $16.77 $16.71 $0.055 497,376.0 -0.21%
Jul 29, 2025 $16.75 $16.69 $0.06 423,422.0 +0.24%
Jul 28, 2025 $16.71 $16.69 $0.02 382,685.0 -0.03%
Jul 25, 2025 $16.72 $16.69 $0.0306 898,795.0 +0.18%
Jul 24, 2025 $16.71 $16.66 $0.05 454,844.0 -0.24%
Jul 23, 2025 $16.72 $16.71 $0.010 108,838.0 -0.18%
Jul 22, 2025 $16.75 $16.71 $0.04 272,089.0 +0.18%
Jul 21, 2025 $16.73 $16.71 $0.02 235,048.0 -0.24%
Jul 18, 2025 $16.78 $16.74 $0.04 341,692.0 +0.24%
Jul 17, 2025 $16.73 $16.70 $0.03 380,347.0 +0.06%
Jul 16, 2025 $16.72 $16.66 $0.06 418,059.0 +0.24%
Jul 15, 2025 $16.71 $16.66 $0.05 854,755.0 -0.24%
Jul 14, 2025 $16.72 $16.69 $0.03 244,251.0 +0.00%
Jul 11, 2025 $16.72 $16.68 $0.0353 333,696.0 -0.18%
Jul 10, 2025 $16.75 $16.71 $0.0393 1,333,613.0 +0.00%
Jul 09, 2025 $16.74 $16.69 $0.05 200,230.0 +0.30%
Jul 08, 2025 $16.72 $16.68 $0.04 215,585.0 -0.12%
Jul 07, 2025 $16.76 $16.70 $0.06 311,926.0 -0.18%
Jul 03, 2025 $16.75 $16.72 $0.03 354,587.0 -0.12%

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.85 $16.78 $0.07 1,828,513.0 +0.00%
Jul, 2025 $16.85 $16.66 $0.19 11,146,700.0 +0.39%
Jun, 2025 $16.79 $16.55 $0.24 7,792,924.0 +0.84%
May, 2025 $16.69 $16.45 $0.2383 6,348,863.0 -0.06%
Apr, 2025 $16.77 $16.17 $0.5996 9,013,797.0 +0.36%
Mar, 2025 $16.66 $16.46 $0.20 9,733,256.0 -0.12%
Feb, 2025 $16.61 $16.32 $0.29 11,692,234.0 +1.16%
Jan, 2025 $16.45 $16.18 $0.265 13,457,363.0 +0.31%

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.68 $16.28 $0.40 19,976,224.0 -1.27%
Nov, 2024 $16.60 $16.38 $0.22 6,936,920.0 +0.67%
Oct, 2024 $17.01 $16.45 $0.5608 6,928,818.0 -2.71%
Sep, 2024 $17.13 $16.80 $0.3299 7,592,242.0 +0.95%
Aug, 2024 $16.87 $16.59 $0.28 8,334,562.0 +1.14%
Jul, 2024 $16.60 $16.16 $0.44 5,725,699.0 +2.09%
Jun, 2024 $16.43 $16.18 $0.25 5,093,647.0 +0.56%
May, 2024 $16.33 $15.98 $0.35 4,810,036.0 +1.32%
Apr, 2024 $16.38 $15.89 $0.49 5,127,058.0 -2.62%
Mar, 2024 $16.52 $16.21 $0.305 3,516,436.0 +0.74%
Feb, 2024 $16.64 $16.21 $0.43 5,905,414.0 -1.61%
Jan, 2024 $16.69 $16.36 $0.33 7,578,117.0 -0.60%

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $16.08 $1.06 8,914,899.0 +3.39%
Nov, 2023 $16.14 $15.32 $0.82 4,225,602.0 +5.16%
Oct, 2023 $15.63 $15.19 $0.445 4,458,832.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):