loading

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Corporate Bond Etf stock (BSCV), show that the latest closing stock price as of August 22, 2025, is $16.61.
  • Invesco Bulletshares 2031 Corporate Bond Etf all-time high stock price is $17.85, occurred on December 18, 2023.
  • The lowest Invesco Bulletshares 2031 Corporate Bond Etf stock price recorded was $14.79 on October 23, 2023. Since then, Invesco Bulletshares 2031 Corporate Bond Etf's stock price has risen over 12.34% to $16.61 now.
  • The 52-week high stock price for BSCV is $17.16, representing a 3.28% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCV is $15.84, indicating a -4.64% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSCV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.63 $16.52 $0.105 375,612.0 +0.54%
Aug 21, 2025 $16.55 $16.49 $0.0554 268,298.0 -0.24%
Aug 20, 2025 $16.58 $16.54 $0.04 236,984.0 +0.00%
Aug 19, 2025 $16.57 $16.54 $0.03 397,483.0 +0.18%
Aug 18, 2025 $16.57 $16.52 $0.0489 384,300.0 -0.48%
Aug 15, 2025 $16.65 $16.60 $0.0487 263,196.0 -0.12%
Aug 14, 2025 $16.64 $16.60 $0.04 320,900.0 -0.12%
Aug 13, 2025 $16.66 $16.60 $0.065 244,971.0 +0.24%
Aug 12, 2025 $16.61 $16.55 $0.055 482,163.0 +0.18%
Aug 11, 2025 $16.59 $16.54 $0.05 219,450.0 +0.06%
Aug 08, 2025 $16.59 $16.56 $0.03 137,586.0 -0.24%
Aug 07, 2025 $16.63 $16.59 $0.04 896,632.0 -0.06%
Aug 06, 2025 $16.63 $16.57 $0.06 165,245.0 +0.06%
Aug 05, 2025 $16.61 $16.58 $0.03 266,787.0 -0.12%
Aug 04, 2025 $16.63 $16.57 $0.06 238,339.0 +0.12%
Aug 01, 2025 $16.61 $16.52 $0.0899 288,405.0 +0.91%
Jul 31, 2025 $16.49 $16.43 $0.06 270,345.0 +0.00%
Jul 30, 2025 $16.51 $16.40 $0.11 304,856.0 -0.18%
Jul 29, 2025 $16.49 $16.43 $0.06 267,466.0 +0.37%
Jul 28, 2025 $16.45 $16.43 $0.0249 185,904.0 -0.12%
Jul 25, 2025 $16.46 $16.42 $0.04 324,856.0 +0.18%
Jul 24, 2025 $16.44 $16.39 $0.05 255,474.0 -0.18%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.66 $16.49 $0.1704 5,561,963.0 +0.91%
Jul, 2025 $16.53 $16.37 $0.16 8,958,577.0 -0.42%
Jun, 2025 $16.61 $16.24 $0.37 7,316,689.0 +1.16%
May, 2025 $17.06 $16.12 $0.9389 4,533,602.0 -0.06%
Apr, 2025 $16.53 $15.84 $0.6881 5,888,720.0 +0.25%
Mar, 2025 $16.41 $16.15 $0.2594 6,811,139.0 -0.31%
Feb, 2025 $16.52 $16.01 $0.5039 5,474,125.0 +1.49%
Jan, 2025 $16.16 $15.85 $0.3099 7,691,520.0 +0.44%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.67 $15.98 $0.6888 9,775,223.0 -1.59%
Nov, 2024 $16.37 $16.08 $0.29 7,202,150.0 +0.86%
Oct, 2024 $16.75 $16.17 $0.58 5,670,449.0 -2.76%
Sep, 2024 $17.16 $16.49 $0.661 6,286,342.0 +1.15%
Aug, 2024 $16.88 $16.28 $0.60 4,018,159.0 +1.17%
Jul, 2024 $16.30 $15.85 $0.45 5,166,641.0 +2.13%
Jun, 2024 $16.49 $15.89 $0.60 2,837,531.0 +0.44%
May, 2024 $16.06 $15.68 $0.38 2,373,318.0 +1.34%
Apr, 2024 $16.10 $15.57 $0.533 2,299,369.0 -2.79%
Mar, 2024 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
Feb, 2024 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
Jan, 2024 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
Nov, 2023 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
Oct, 2023 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):