loading

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Corporate Bond Etf stock (BSCV), show that the latest closing stock price as of August 01, 2025, is $16.61.
  • Invesco Bulletshares 2031 Corporate Bond Etf all-time high stock price is $17.85, occurred on December 18, 2023.
  • The lowest Invesco Bulletshares 2031 Corporate Bond Etf stock price recorded was $14.79 on October 23, 2023. Since then, Invesco Bulletshares 2031 Corporate Bond Etf's stock price has risen over 12.34% to $16.61 now.
  • The 52-week high stock price for BSCV is $17.16, representing a 3.28% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCV is $15.84, indicating a -4.64% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSCV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.61 $16.52 $0.0899 288,405.0 +0.91%
Jul 31, 2025 $16.49 $16.43 $0.06 270,345.0 +0.00%
Jul 30, 2025 $16.51 $16.40 $0.11 304,856.0 -0.18%
Jul 29, 2025 $16.49 $16.43 $0.06 267,466.0 +0.37%
Jul 28, 2025 $16.45 $16.43 $0.0249 185,904.0 -0.12%
Jul 25, 2025 $16.46 $16.42 $0.04 324,856.0 +0.18%
Jul 24, 2025 $16.44 $16.39 $0.05 255,474.0 -0.18%
Jul 23, 2025 $16.46 $16.44 $0.0188 574,639.0 -0.18%
Jul 22, 2025 $16.49 $16.43 $0.06 321,413.0 +0.12%
Jul 21, 2025 $16.47 $16.37 $0.10 195,990.0 -0.18%
Jul 18, 2025 $16.53 $16.46 $0.07 428,224.0 +0.24%
Jul 17, 2025 $16.48 $16.43 $0.05 553,450.0 +0.06%
Jul 16, 2025 $16.45 $16.40 $0.05 1,310,487.0 +0.31%
Jul 15, 2025 $16.46 $16.38 $0.08 1,134,441.0 -0.30%
Jul 14, 2025 $16.45 $16.41 $0.0399 303,379.0 +0.00%
Jul 11, 2025 $16.44 $16.41 $0.03 243,305.0 -0.18%
Jul 10, 2025 $16.47 $16.44 $0.03 312,850.0 +0.00%
Jul 09, 2025 $16.47 $16.42 $0.05 496,427.0 +0.37%
Jul 08, 2025 $16.44 $16.40 $0.04 210,022.0 -0.24%
Jul 07, 2025 $16.49 $16.43 $0.06 575,077.0 -0.18%
Jul 03, 2025 $16.50 $16.46 $0.04 99,680.0 -0.15%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.61 $16.52 $0.0899 288,405.0 +0.00%
Jul, 2025 $16.61 $16.37 $0.24 9,246,982.0 +0.48%
Jun, 2025 $16.61 $16.24 $0.37 7,316,689.0 +1.16%
May, 2025 $17.06 $16.12 $0.9389 4,533,602.0 -0.06%
Apr, 2025 $16.53 $15.84 $0.6881 5,888,720.0 +0.25%
Mar, 2025 $16.41 $16.15 $0.2594 6,811,139.0 -0.31%
Feb, 2025 $16.52 $16.01 $0.5039 5,474,125.0 +1.49%
Jan, 2025 $16.16 $15.85 $0.3099 7,691,520.0 +0.44%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.67 $15.98 $0.6888 9,775,223.0 -1.59%
Nov, 2024 $16.37 $16.08 $0.29 7,202,150.0 +0.86%
Oct, 2024 $16.75 $16.17 $0.58 5,670,449.0 -2.76%
Sep, 2024 $17.16 $16.49 $0.661 6,286,342.0 +1.15%
Aug, 2024 $16.88 $16.28 $0.60 4,018,159.0 +1.17%
Jul, 2024 $16.30 $15.85 $0.45 5,166,641.0 +2.13%
Jun, 2024 $16.49 $15.89 $0.60 2,837,531.0 +0.44%
May, 2024 $16.06 $15.68 $0.38 2,373,318.0 +1.34%
Apr, 2024 $16.10 $15.57 $0.533 2,299,369.0 -2.79%
Mar, 2024 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
Feb, 2024 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
Jan, 2024 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
Nov, 2023 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
Oct, 2023 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):