loading
Overview News Price History Discussions Forecast

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Price History

The historical daily chart and data for Invesco Bulletshares 2034 Corporate Bond Etf stock (BSCY), show that the latest closing stock price as of June 18, 2025, is $20.53.
  • Invesco Bulletshares 2034 Corporate Bond Etf all-time high stock price is $21.36, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2034 Corporate Bond Etf stock price recorded was $19.71 on April 11, 2025. Since then, Invesco Bulletshares 2034 Corporate Bond Etf's stock price has risen over 4.14% to $20.53 now.
  • The 52-week high stock price for BSCY is $21.36, representing a 4.06% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSCY is $19.71, indicating a -3.97% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSCY historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $20.58 $20.50 $0.0757 63,198.0 +0.05%
Jun 17, 2025 $20.52 $20.46 $0.06 65,839.0 +0.29%
Jun 16, 2025 $20.53 $20.45 $0.0831 54,169.0 -0.05%
Jun 13, 2025 $20.52 $20.43 $0.09 53,227.0 -0.49%
Jun 12, 2025 $20.57 $20.52 $0.0537 25,062.0 +0.39%
Jun 11, 2025 $20.50 $20.43 $0.0688 54,664.0 +0.42%
Jun 10, 2025 $20.43 $20.38 $0.055 24,638.0 +0.17%
Jun 09, 2025 $20.39 $20.31 $0.08 24,134.0 +0.25%
Jun 06, 2025 $20.36 $20.31 $0.055 37,565.0 -0.50%
Jun 05, 2025 $20.49 $20.41 $0.08 46,509.0 -0.34%
Jun 04, 2025 $20.51 $20.42 $0.0899 25,758.0 +0.61%
Jun 03, 2025 $20.43 $20.35 $0.08 24,815.0 +0.05%
Jun 02, 2025 $20.35 $20.30 $0.05 55,078.0 -0.12%
May 30, 2025 $20.38 $20.32 $0.0503 91,391.0 +0.17%
May 29, 2025 $20.35 $20.30 $0.049 27,352.0 +0.39%
May 28, 2025 $20.28 $20.22 $0.0617 40,322.0 -0.22%
May 27, 2025 $20.33 $20.23 $0.105 58,797.0 +0.69%
May 23, 2025 $20.19 $20.13 $0.06 260,004.0 +0.15%
May 22, 2025 $20.14 $20.00 $0.1349 49,462.0 +0.40%
May 21, 2025 $20.17 $20.03 $0.1388 35,890.0 -0.84%
May 20, 2025 $20.26 $20.18 $0.08 83,003.0 -0.20%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2034 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2034 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.58 $20.30 $0.28 617,854.0 +0.74%
May, 2025 $20.44 $20.00 $0.4399 1,853,736.0 -0.27%
Apr, 2025 $20.73 $19.71 $1.02 1,083,292.0 -0.26%
Mar, 2025 $20.71 $20.28 $0.43 1,509,212.0 -0.63%
Feb, 2025 $20.62 $20.11 $0.51 1,173,908.0 +1.94%
Jan, 2025 $20.35 $19.85 $0.50 1,542,786.0 +0.04%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.84 $20.12 $0.725 2,636,884.0 -2.18%
Nov, 2024 $20.71 $20.27 $0.44 1,207,357.0 +1.15%
Oct, 2024 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
Sep, 2024 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
Aug, 2024 $21.03 $20.57 $0.46 715,510.0 +1.19%
Jul, 2024 $20.59 $20.01 $0.581 268,388.0 +2.13%
Jun, 2024 $20.32 $20.15 $0.17 84,104.0 +0.00%

Similar to BSCY

exchange_traded_fund VTV
$173.04
price up icon 0.15%
exchange_traded_fund VUG
$419.60
price down icon 0.16%
exchange_traded_fund IJH
$60.45
price up icon 0.37%
exchange_traded_fund EFA
$87.11
price up icon 0.17%
exchange_traded_fund IWF
$405.99
price down icon 0.14%
exchange_traded_fund QQQ
$528.99
price down icon 0.02%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):