Get the Stockscreener App
47.02
1.30%
0.6048
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of August 22, 2025, is $47.02.
- Innovator U S Equity Buffer Etf September all-time high stock price is $46.86, occurred on August 15, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 44.10% to $47.02 now.
- The 52-week high stock price for BSEP is $46.86, representing a -0.34% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for BSEP is $37.78, indicating a -19.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.02 | $46.73 | $0.2899 | 5,931.0 | +1.30% |
| Aug 21, 2025 | $46.55 | $46.40 | $0.15 | 15,244.0 | -0.38% |
| Aug 20, 2025 | $46.72 | $46.41 | $0.315 | 15,038.0 | -0.05% |
| Aug 19, 2025 | $46.84 | $46.61 | $0.2339 | 1,906.0 | -0.42% |
| Aug 18, 2025 | $46.84 | $46.76 | $0.08 | 3,401.0 | +0.02% |
| Aug 15, 2025 | $46.86 | $46.75 | $0.1099 | 2,071.0 | -0.08% |
| Aug 14, 2025 | $46.84 | $46.75 | $0.0897 | 259.0 | +0.08% |
| Aug 13, 2025 | $46.83 | $46.76 | $0.0699 | 857.0 | +0.22% |
| Aug 12, 2025 | $46.72 | $46.57 | $0.15 | 1,524.0 | +0.83% |
| Aug 11, 2025 | $46.47 | $46.31 | $0.1563 | 2,858.0 | -0.13% |
| Aug 08, 2025 | $46.42 | $46.34 | $0.0793 | 3,357.0 | +0.70% |
| Aug 07, 2025 | $46.29 | $45.99 | $0.30 | 1,753.0 | -0.17% |
| Aug 06, 2025 | $46.13 | $45.93 | $0.2007 | 3,035.0 | +0.60% |
| Aug 05, 2025 | $45.98 | $45.85 | $0.1253 | 6,390.0 | -0.34% |
| Aug 04, 2025 | $46.02 | $45.79 | $0.2294 | 2,079.0 | +1.18% |
| Aug 01, 2025 | $45.58 | $45.29 | $0.29 | 31,695.0 | -1.20% |
| Jul 31, 2025 | $46.36 | $46.02 | $0.336 | 2,282.0 | -0.31% |
| Jul 30, 2025 | $46.26 | $46.08 | $0.1825 | 580.0 | -0.03% |
| Jul 29, 2025 | $46.35 | $46.18 | $0.1718 | 7,462.0 | -0.17% |
| Jul 28, 2025 | $46.26 | $46.25 | $0.0102 | 386.0 | +0.01% |
| Jul 25, 2025 | $46.31 | $46.19 | $0.12 | 3,265.0 | +0.29% |
| Jul 24, 2025 | $46.19 | $46.10 | $0.09 | 2,821.0 | +0.17% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.02 | $45.29 | $1.73 | 103,329.0 | +2.16% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):