Get the Stockscreener App
43.51
0.11%
0.0481
After Hours:
43.52
0.0134
+0.03%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of May 30, 2025, is $43.51.
- Innovator U S Equity Buffer Etf September all-time high stock price is $44.23, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 33.33% to $43.51 now.
- The 52-week high stock price for BSEP is $44.23, representing a 1.66% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BSEP is $37.78, indicating a -13.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.52 | $43.17 | $0.3528 | 6,051.0 | +0.11% |
| May 29, 2025 | $43.46 | $43.40 | $0.0585 | 1,312.0 | +0.31% |
| May 28, 2025 | $43.48 | $43.27 | $0.21 | 16,200.0 | -0.35% |
| May 27, 2025 | $43.48 | $43.21 | $0.269 | 19,270.0 | +1.45% |
| May 23, 2025 | $42.90 | $42.79 | $0.11 | 1,561.0 | -0.42% |
| May 22, 2025 | $43.22 | $43.04 | $0.18 | 7,625.0 | -0.14% |
| May 21, 2025 | $43.58 | $43.10 | $0.4798 | 5,131.0 | -1.13% |
| May 20, 2025 | $43.63 | $43.45 | $0.185 | 4,975.0 | -0.20% |
| May 19, 2025 | $43.71 | $43.43 | $0.28 | 24,285.0 | +0.00% |
| May 16, 2025 | $43.68 | $43.46 | $0.2193 | 4,489.0 | +0.65% |
| May 15, 2025 | $43.49 | $43.20 | $0.29 | 8,221.0 | +0.29% |
| May 14, 2025 | $43.27 | $43.24 | $0.0348 | 7,688.0 | -0.01% |
| May 13, 2025 | $43.33 | $43.28 | $0.0551 | 4,949.0 | +0.62% |
| May 12, 2025 | $43.01 | $42.93 | $0.08 | 2,406.0 | +2.24% |
| May 09, 2025 | $42.23 | $41.99 | $0.24 | 6,427.0 | -0.07% |
| May 08, 2025 | $42.36 | $42.01 | $0.35 | 2,775.0 | +0.47% |
| May 07, 2025 | $41.96 | $41.66 | $0.295 | 8,527.0 | +0.20% |
| May 06, 2025 | $41.95 | $41.67 | $0.28 | 7,083.0 | -0.46% |
| May 05, 2025 | $42.14 | $41.92 | $0.22 | 3,405.0 | -0.45% |
| May 02, 2025 | $42.28 | $42.10 | $0.18 | 919.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.71 | $41.66 | $2.05 | 152,112.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):