Get the Stockscreener App
49.30
1.04%
-0.52
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of February 12, 2026, is $49.30.
- Innovator U S Equity Buffer Etf September all-time high stock price is $50.02, occurred on February 11, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 51.09% to $49.30 now.
- The 52-week high stock price for BSEP is $50.02, representing a 1.47% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BSEP is $37.78, indicating a -23.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $49.60 | $49.30 | $0.30 | 4,341.0 | -1.04% |
| Feb 11, 2026 | $50.02 | $49.74 | $0.285 | 6,418.0 | +0.02% |
| Feb 10, 2026 | $49.98 | $49.81 | $0.17 | 4,088.0 | -0.16% |
| Feb 09, 2026 | $49.96 | $49.76 | $0.20 | 7,084.0 | +0.28% |
| Feb 06, 2026 | $49.77 | $49.30 | $0.4701 | 5,840.0 | +1.28% |
| Feb 05, 2026 | $49.34 | $49.12 | $0.2201 | 8,148.0 | -0.77% |
| Feb 04, 2026 | $49.70 | $49.50 | $0.205 | 7,119.0 | -0.30% |
| Feb 03, 2026 | $49.81 | $49.47 | $0.34 | 6,771.0 | -0.53% |
| Feb 02, 2026 | $49.99 | $49.65 | $0.34 | 6,526.0 | +0.35% |
| Jan 30, 2026 | $49.80 | $49.63 | $0.17 | 3,764.0 | -0.27% |
| Jan 29, 2026 | $49.88 | $49.48 | $0.3957 | 5,788.0 | -0.21% |
| Jan 28, 2026 | $49.98 | $49.87 | $0.1125 | 7,029.0 | +0.18% |
| Jan 27, 2026 | $49.96 | $49.88 | $0.0806 | 24,780.0 | +0.18% |
| Jan 26, 2026 | $49.87 | $49.68 | $0.19 | 7,376.0 | +0.22% |
| Jan 23, 2026 | $49.73 | $49.61 | $0.12 | 6,550.0 | +0.05% |
| Jan 22, 2026 | $49.74 | $49.59 | $0.155 | 5,090.0 | +0.32% |
| Jan 21, 2026 | $49.61 | $49.22 | $0.39 | 6,363.0 | +0.85% |
| Jan 20, 2026 | $49.43 | $49.09 | $0.3387 | 6,176.0 | -1.34% |
| Jan 16, 2026 | $49.81 | $49.74 | $0.07 | 7,246.0 | +0.12% |
| Jan 15, 2026 | $49.91 | $49.70 | $0.21 | 24,222.0 | -0.04% |
| Jan 14, 2026 | $49.72 | $49.48 | $0.24 | 6,966.0 | -0.16% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 60,676.0 | -0.88% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
1.07%
Cap:
|
Volume (24h):