Get the Stockscreener App
52.89
0.13%
0.0683
After Hours:
52.86
-0.0299
-0.06%
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of July 27, 2026, is $52.89.
- Innovator U S Equity Buffer Etf September all-time high stock price is $53.17, occurred on July 15, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 62.09% to $52.89 now.
- The 52-week high stock price for BSEP is $53.17, representing a 0.53% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for BSEP is $45.29, indicating a -14.37% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $52.92 | $52.78 | $0.14 | 907.0 | +0.13% |
| Jul 24, 2026 | $52.98 | $52.80 | $0.18 | 2,886.0 | +0.13% |
| Jul 23, 2026 | $52.79 | $52.69 | $0.10 | 4,307.0 | -0.58% |
| Jul 22, 2026 | $53.14 | $53.06 | $0.08 | 3,082.0 | -0.01% |
| Jul 21, 2026 | $53.07 | $53.03 | $0.04 | 921.0 | +0.37% |
| Jul 20, 2026 | $52.99 | $52.87 | $0.1196 | 3,295.0 | -0.02% |
| Jul 17, 2026 | $52.88 | $52.86 | $0.02 | 285.0 | -0.33% |
| Jul 16, 2026 | $53.15 | $53.06 | $0.0929 | 741.0 | -0.20% |
| Jul 15, 2026 | $53.17 | $53.06 | $0.1082 | 3,866.0 | +0.18% |
| Jul 14, 2026 | $53.08 | $52.98 | $0.0993 | 2,789.0 | +0.17% |
| Jul 13, 2026 | $53.09 | $52.96 | $0.134 | 3,028.0 | -0.24% |
| Jul 10, 2026 | $53.11 | $53.00 | $0.11 | 3,975.0 | +0.22% |
| Jul 09, 2026 | $52.99 | $52.97 | $0.025 | 2,405.0 | +0.34% |
| Jul 08, 2026 | $52.82 | $52.68 | $0.14 | 5,309.0 | -0.16% |
| Jul 07, 2026 | $52.95 | $52.79 | $0.155 | 1,316.0 | -0.13% |
| Jul 06, 2026 | $52.97 | $52.90 | $0.07 | 3,503.0 | +0.41% |
| Jul 02, 2026 | $52.90 | $52.59 | $0.31 | 4,426.0 | -0.03% |
| Jul 01, 2026 | $52.85 | $52.66 | $0.195 | 5,234.0 | +0.07% |
| Jun 30, 2026 | $52.73 | $52.68 | $0.05 | 5,404.0 | +0.30% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.17 | $52.59 | $0.5782 | 53,182.0 | +0.30% |
| Jun, 2026 | $52.73 | $51.69 | $1.04 | 74,088.0 | +0.36% |
| May, 2026 | $52.59 | $51.22 | $1.37 | 130,224.0 | +2.36% |
| Apr, 2026 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| Mar, 2026 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.12%
0.30%
Cap:
|
Volume (24h):