Get the Stockscreener App
52.38
0.31%
0.1597
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of May 26, 2026, is $52.38.
- Innovator U S Equity Buffer Etf September all-time high stock price is $52.43, occurred on May 26, 2026.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 60.52% to $52.38 now.
- The 52-week high stock price for BSEP is $52.43, representing a 0.10% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BSEP is $43.17, indicating a -17.58% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $52.43 | $52.34 | $0.095 | 1,973.0 | +0.31% |
| May 22, 2026 | $52.26 | $52.19 | $0.065 | 4,336.0 | +0.10% |
| May 21, 2026 | $52.16 | $51.97 | $0.195 | 5,625.0 | +0.14% |
| May 20, 2026 | $52.11 | $51.88 | $0.23 | 5,901.0 | +0.40% |
| May 19, 2026 | $51.97 | $51.83 | $0.14 | 1,748.0 | -0.18% |
| May 18, 2026 | $51.98 | $51.89 | $0.0908 | 2,818.0 | +0.05% |
| May 15, 2026 | $51.99 | $51.92 | $0.0701 | 2,029.0 | -0.37% |
| May 14, 2026 | $52.18 | $52.05 | $0.1349 | 15,178.0 | +0.24% |
| May 13, 2026 | $52.02 | $51.92 | $0.105 | 1,386.0 | +0.21% |
| May 12, 2026 | $51.91 | $51.78 | $0.1351 | 1,365.0 | +0.07% |
| May 11, 2026 | $51.92 | $51.81 | $0.11 | 1,259.0 | +0.04% |
| May 08, 2026 | $51.91 | $51.84 | $0.07 | 938.0 | +0.29% |
| May 07, 2026 | $52.01 | $51.68 | $0.33 | 32,495.0 | -0.16% |
| May 06, 2026 | $51.80 | $51.73 | $0.065 | 3,804.0 | +0.58% |
| May 05, 2026 | $51.52 | $51.38 | $0.14 | 2,617.0 | +0.44% |
| May 04, 2026 | $51.42 | $51.22 | $0.20 | 7,510.0 | -0.33% |
| May 01, 2026 | $51.55 | $51.44 | $0.1055 | 2,090.0 | +0.22% |
| Apr 30, 2026 | $51.36 | $51.19 | $0.1699 | 2,273.0 | +0.64% |
| Apr 29, 2026 | $51.00 | $50.95 | $0.0544 | 5,448.0 | -0.04% |
| Apr 28, 2026 | $51.02 | $50.98 | $0.045 | 1,822.0 | -0.22% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.43 | $51.22 | $1.21 | 95,045.0 | +2.04% |
| Apr, 2026 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| Mar, 2026 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| Feb, 2026 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| Jan, 2026 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| Nov, 2025 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| Oct, 2025 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| Sep, 2025 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| Aug, 2025 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| Jul, 2025 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| Jun, 2025 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| May, 2025 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| Apr, 2025 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| Mar, 2025 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| Feb, 2025 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.58%
Cap:
|
Volume (24h):