Get the Stockscreener App
14.64
0.14%
0.02
After Hours:
14.62
-0.02
-0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bassett Furniture Industries Inc Stock (BSET) Price History
The historical daily chart and data for Bassett Furniture Industries Inc stock (BSET), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $14.64.
- Bassett Furniture Industries Inc all-time high stock price is $41.30, occurred on September 27, 2017.
- The lowest Bassett Furniture Industries Inc stock price recorded was $0.00 on November 16, 2020. Since then, Bassett Furniture Industries Inc's stock price has risen over to $14.64 now.
- The 52-week high stock price for BSET is $19.75, representing a 34.90% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for BSET is $13.17, indicating a -10.04% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Bassett Furniture Industries Inc (BSET) stock in the beginning of 2025 was $17.22. The stock closed the year at $17.38, a gain of over 0.93% for the year.
The table below shows more information about BSET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $14.69 | $14.41 | $0.2768 | 8,269.0 | +0.14% |
| May 21, 2026 | $14.73 | $14.33 | $0.405 | 34,914.0 | +1.53% |
| May 20, 2026 | $14.47 | $14.15 | $0.32 | 22,227.0 | +1.77% |
| May 19, 2026 | $14.34 | $14.00 | $0.34 | 22,263.0 | +0.50% |
| May 18, 2026 | $14.25 | $14.01 | $0.2399 | 24,527.0 | +0.07% |
| May 15, 2026 | $14.33 | $14.02 | $0.31 | 30,864.0 | -2.43% |
| May 14, 2026 | $14.86 | $14.10 | $0.755 | 43,340.0 | +1.12% |
| May 13, 2026 | $14.26 | $13.99 | $0.265 | 21,814.0 | +0.56% |
| May 12, 2026 | $14.41 | $14.14 | $0.2722 | 23,995.0 | -0.77% |
| May 11, 2026 | $14.41 | $14.12 | $0.295 | 17,768.0 | +1.20% |
| May 08, 2026 | $14.32 | $14.12 | $0.205 | 12,784.0 | -0.91% |
| May 07, 2026 | $14.35 | $14.20 | $0.145 | 12,918.0 | +0.35% |
| May 06, 2026 | $14.37 | $14.15 | $0.22 | 14,353.0 | +0.00% |
| May 05, 2026 | $14.54 | $14.16 | $0.3822 | 14,979.0 | -0.14% |
| May 04, 2026 | $14.56 | $14.04 | $0.525 | 37,888.0 | -1.32% |
| May 01, 2026 | $15.15 | $14.38 | $0.7699 | 13,042.0 | -1.17% |
| Apr 30, 2026 | $14.70 | $14.44 | $0.26 | 21,902.0 | -0.34% |
| Apr 29, 2026 | $14.64 | $14.50 | $0.14 | 9,884.0 | -1.01% |
| Apr 28, 2026 | $14.96 | $14.74 | $0.22 | 11,233.0 | -0.27% |
Bassett Furniture Industries Inc Stock (BSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bassett Furniture Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bassett Furniture Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bassett Furniture Industries Inc Stock (BSET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.15 | $13.99 | $1.16 | 364,214.0 | +0.41% |
| Apr, 2026 | $15.21 | $13.17 | $2.04 | 753,964.0 | +3.04% |
| Mar, 2026 | $15.23 | $13.70 | $1.54 | 733,295.0 | -5.48% |
| Feb, 2026 | $16.80 | $14.32 | $2.48 | 469,635.0 | -5.25% |
| Jan, 2026 | $17.41 | $14.78 | $2.63 | 227,900.0 | -5.73% |
Bassett Furniture Industries Inc Stock (BSET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| Nov, 2025 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| Oct, 2025 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| Sep, 2025 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| Aug, 2025 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| Jul, 2025 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| Jun, 2025 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| May, 2025 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| Apr, 2025 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| Mar, 2025 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| Feb, 2025 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| Jan, 2025 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc Stock (BSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| Nov, 2024 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| Oct, 2024 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| Sep, 2024 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| Aug, 2024 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| Jul, 2024 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| Jun, 2024 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| May, 2024 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| Apr, 2024 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| Mar, 2024 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| Feb, 2024 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| Jan, 2024 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
0.13%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):