Get the Stockscreener App
1.40
0.71%
-0.01
Big Sky Industrial Inc Stock (BSIN) Price History
The historical daily chart and data for Big Sky Industrial Inc stock (BSIN), show that the latest closing stock price as of October 15, 2026, is $1.40.
- Big Sky Industrial Inc all-time high stock price is $1.67, occurred on September 15, 2026.
- The lowest Big Sky Industrial Inc stock price recorded was $0.9801 on June 08, 2026. Since then, Big Sky Industrial Inc's stock price has risen over 42.84% to $1.40 now.
- The 52-week high stock price for BSIN is $1.67, representing a 19.29% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for BSIN is $0.9801, indicating a -29.99% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about BSIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.42 | $1.37 | $0.05 | 300,018.0 | -0.71% |
| Oct 14, 2026 | $1.45 | $1.41 | $0.04 | 453,213.0 | -2.76% |
| Oct 13, 2026 | $1.47 | $1.41 | $0.06 | 337,447.0 | +0.00% |
| Oct 12, 2026 | $1.49 | $1.45 | $0.04 | 366,041.0 | -0.68% |
| Oct 09, 2026 | $1.49 | $1.45 | $0.04 | 297,877.0 | +0.69% |
| Oct 08, 2026 | $1.47 | $1.43 | $0.04 | 196,674.0 | +1.40% |
| Oct 07, 2026 | $1.47 | $1.43 | $0.04 | 208,123.0 | -1.38% |
| Oct 06, 2026 | $1.48 | $1.44 | $0.039 | 171,139.0 | -0.68% |
| Oct 05, 2026 | $1.48 | $1.42 | $0.06 | 313,997.0 | +2.82% |
| Oct 02, 2026 | $1.48 | $1.42 | $0.06 | 303,485.0 | -0.70% |
| Oct 01, 2026 | $1.49 | $1.40 | $0.085 | 505,317.0 | +1.42% |
| Sep 30, 2026 | $1.46 | $1.39 | $0.07 | 436,074.0 | +0.71% |
| Sep 29, 2026 | $1.42 | $1.38 | $0.04 | 600,613.0 | +1.45% |
| Sep 28, 2026 | $1.45 | $1.38 | $0.07 | 707,966.0 | -4.17% |
| Sep 25, 2026 | $1.55 | $1.44 | $0.1101 | 727,699.0 | -7.10% |
| Sep 24, 2026 | $1.61 | $1.48 | $0.135 | 1,229,462.0 | +5.44% |
| Sep 23, 2026 | $1.52 | $1.47 | $0.055 | 526,020.0 | -3.29% |
| Sep 22, 2026 | $1.63 | $1.52 | $0.11 | 862,953.0 | -4.40% |
| Sep 21, 2026 | $1.62 | $1.53 | $0.09 | 415,182.0 | +1.27% |
| Sep 18, 2026 | $1.61 | $1.55 | $0.06 | 353,132.0 | +0.00% |
| Sep 17, 2026 | $1.59 | $1.52 | $0.075 | 770,646.0 | +2.61% |
| Sep 16, 2026 | $1.60 | $1.51 | $0.09 | 810,063.0 | -5.56% |
| Sep 15, 2026 | $1.67 | $1.60 | $0.07 | 1,082,415.0 | -1.82% |
Big Sky Industrial Inc Stock (BSIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Sky Industrial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Sky Industrial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Sky Industrial Inc Stock (BSIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.49 | $1.37 | $0.12 | 3,453,331.0 | -0.71% |
| Sep, 2026 | $1.67 | $1.38 | $0.29 | 15,424,689.0 | -7.24% |
| Aug, 2026 | $1.62 | $1.10 | $0.5188 | 26,318,161.0 | +33.33% |
| Jul, 2026 | $1.49 | $1.07 | $0.42 | 41,728,497.0 | +3.64% |
| Jun, 2026 | $1.19 | $0.9801 | $0.2099 | 38,382,211.0 | +0.00% |
2.96%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):