21.38
price down icon0.09%   -0.02
after-market After Hours: 21.39 0.015 +0.07%
loading

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History

The historical daily chart and data for Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock (BSJT), show that the latest closing stock price as of August 01, 2025, is $21.38.
  • Invesco Bulletshares 2029 High Yield Corporate Bond Etf all-time high stock price is $22.25, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price recorded was $19.29 on October 23, 2023. Since then, Invesco Bulletshares 2029 High Yield Corporate Bond Etf's stock price has risen over 10.81% to $21.38 now.
  • The 52-week high stock price for BSJT is $22.25, representing a 4.09% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSJT is $19.95, indicating a -6.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSJT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.44 $21.29 $0.1498 47,641.0 -0.09%
Jul 31, 2025 $21.49 $21.36 $0.1255 50,308.0 +0.00%
Jul 30, 2025 $21.57 $21.36 $0.21 76,631.0 +0.02%
Jul 29, 2025 $21.52 $21.38 $0.14 87,242.0 -0.33%
Jul 28, 2025 $21.52 $21.39 $0.13 89,223.0 +0.05%
Jul 25, 2025 $21.52 $21.40 $0.12 134,344.0 +0.00%
Jul 24, 2025 $21.50 $21.36 $0.1399 163,176.0 +0.15%
Jul 23, 2025 $21.43 $21.38 $0.05 46,901.0 -0.06%
Jul 22, 2025 $21.48 $21.35 $0.13 67,766.0 +0.19%
Jul 21, 2025 $21.48 $21.33 $0.1457 78,169.0 -0.37%
Jul 18, 2025 $21.56 $21.42 $0.14 97,975.0 +0.07%
Jul 17, 2025 $21.54 $21.42 $0.12 69,929.0 +0.08%
Jul 16, 2025 $21.47 $21.39 $0.08 121,078.0 +0.18%
Jul 15, 2025 $21.55 $21.37 $0.18 125,489.0 -0.28%
Jul 14, 2025 $21.51 $21.41 $0.0999 98,000.0 +0.00%
Jul 11, 2025 $21.48 $21.36 $0.12 314,509.0 -0.02%
Jul 10, 2025 $21.54 $21.40 $0.1392 85,686.0 -0.08%
Jul 09, 2025 $21.54 $21.39 $0.149 96,826.0 +0.29%
Jul 08, 2025 $21.50 $21.35 $0.1499 138,245.0 -0.21%
Jul 07, 2025 $21.54 $21.41 $0.13 117,771.0 -0.26%
Jul 03, 2025 $21.62 $21.45 $0.17 29,909.0 +0.05%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.44 $21.29 $0.1498 47,641.0 +0.00%
Jul, 2025 $21.62 $21.29 $0.33 2,231,959.0 -0.67%
Jun, 2025 $21.52 $21.14 $0.38 1,378,860.0 +1.56%
May, 2025 $21.33 $20.90 $0.43 1,279,974.0 +0.81%
Apr, 2025 $21.17 $19.95 $1.22 1,726,622.0 -0.28%
Mar, 2025 $21.63 $20.95 $0.68 1,524,201.0 -2.45%
Feb, 2025 $21.70 $21.42 $0.28 1,804,012.0 +0.28%
Jan, 2025 $21.89 $21.24 $0.65 1,822,842.0 +0.73%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.84 $21.24 $0.60 2,582,830.0 -1.43%
Nov, 2024 $21.90 $21.46 $0.44 925,794.0 +0.95%
Oct, 2024 $22.00 $21.45 $0.55 2,201,671.0 -1.56%
Sep, 2024 $22.25 $21.46 $0.79 1,216,006.0 +0.88%
Aug, 2024 $21.83 $21.02 $0.809 982,643.0 +1.07%
Jul, 2024 $21.55 $20.96 $0.59 962,261.0 +2.29%
Jun, 2024 $21.33 $20.91 $0.4196 1,039,905.0 -0.29%
May, 2024 $21.29 $20.78 $0.509 546,707.0 +1.15%
Apr, 2024 $21.30 $20.67 $0.63 406,300.0 -1.89%
Mar, 2024 $21.34 $21.01 $0.33 641,966.0 +0.59%
Feb, 2024 $21.30 $20.93 $0.374 381,835.0 -0.30%
Jan, 2024 $21.34 $20.85 $0.49 376,512.0 -0.26%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $20.48 $0.8942 449,426.0 +3.47%
Nov, 2023 $20.60 $19.62 $0.98 482,874.0 +4.65%
Oct, 2023 $19.87 $19.29 $0.5799 154,460.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):