loading

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock (BSJU), show that the latest closing stock price as of August 22, 2025, is $26.06.
  • Invesco Bulletshares 2030 High Yield Corporate Bond Etf all-time high stock price is $26.58, occurred on September 19, 2024.
  • The lowest Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price recorded was $23.23 on October 23, 2023. Since then, Invesco Bulletshares 2030 High Yield Corporate Bond Etf's stock price has risen over 12.16% to $26.06 now.
  • The 52-week high stock price for BSJU is $26.58, representing a 2.00% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BSJU is $24.09, indicating a -7.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSJU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.06 $25.84 $0.22 44,529.0 +0.87%
Aug 21, 2025 $25.88 $25.82 $0.06 57,092.0 -0.13%
Aug 20, 2025 $25.89 $25.84 $0.055 61,842.0 -0.10%
Aug 19, 2025 $25.90 $25.86 $0.0393 36,962.0 -0.02%
Aug 18, 2025 $25.91 $25.87 $0.04 49,012.0 -0.50%
Aug 15, 2025 $26.04 $25.98 $0.06 34,742.0 -0.06%
Aug 14, 2025 $26.09 $26.04 $0.055 27,174.0 -0.35%
Aug 13, 2025 $26.15 $26.06 $0.09 50,162.0 +0.31%
Aug 12, 2025 $26.06 $26.01 $0.0536 73,192.0 +0.19%
Aug 11, 2025 $26.04 $26.00 $0.0442 30,788.0 +0.04%
Aug 08, 2025 $26.01 $25.96 $0.05 39,960.0 +0.08%
Aug 07, 2025 $26.03 $25.97 $0.0563 45,265.0 -0.15%
Aug 06, 2025 $26.02 $25.98 $0.04 16,250.0 +0.08%
Aug 05, 2025 $26.00 $25.95 $0.0501 13,769.0 +0.09%
Aug 04, 2025 $25.99 $25.92 $0.0653 27,910.0 +0.37%
Aug 01, 2025 $25.90 $25.82 $0.0799 29,035.0 -0.02%
Jul 31, 2025 $25.93 $25.88 $0.0502 24,158.0 -0.02%
Jul 30, 2025 $25.94 $25.87 $0.07 16,707.0 -0.19%
Jul 29, 2025 $25.95 $25.91 $0.035 21,723.0 +0.04%
Jul 28, 2025 $25.96 $25.92 $0.04 22,691.0 -0.02%
Jul 25, 2025 $25.96 $25.89 $0.0696 43,195.0 +0.05%
Jul 24, 2025 $25.95 $25.89 $0.06 44,580.0 -0.13%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.15 $25.82 $0.33 682,213.0 +0.69%
Jul, 2025 $26.07 $25.85 $0.22 1,094,751.0 -0.52%
Jun, 2025 $26.02 $25.59 $0.43 877,064.0 +1.46%
May, 2025 $25.85 $25.31 $0.5403 541,724.0 +1.26%
Apr, 2025 $25.64 $24.09 $1.55 806,646.0 -0.67%
Mar, 2025 $25.97 $25.36 $0.6073 611,165.0 -1.92%
Feb, 2025 $26.09 $25.80 $0.29 714,635.0 +0.31%
Jan, 2025 $26.02 $25.55 $0.4692 604,426.0 +0.90%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $25.58 $0.679 622,088.0 -1.58%
Nov, 2024 $26.28 $25.81 $0.47 518,876.0 +1.04%
Oct, 2024 $26.40 $25.84 $0.56 635,364.0 -2.08%
Sep, 2024 $26.58 $26.03 $0.55 824,447.0 +0.92%
Aug, 2024 $26.18 $25.36 $0.82 467,115.0 +1.16%
Jul, 2024 $25.96 $25.36 $0.595 298,848.0 +1.78%
Jun, 2024 $25.73 $25.40 $0.3331 174,618.0 -0.28%
May, 2024 $25.77 $25.18 $0.59 276,553.0 +1.06%
Apr, 2024 $25.65 $25.00 $0.65 260,028.0 -1.67%
Mar, 2024 $25.70 $25.34 $0.36 288,474.0 +1.10%
Feb, 2024 $25.67 $25.25 $0.42 750,960.0 -0.57%
Jan, 2024 $25.73 $25.20 $0.525 438,485.0 +0.09%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $24.82 $0.8899 180,943.0 +2.83%
Nov, 2023 $24.91 $23.69 $1.22 489,636.0 +4.94%
Oct, 2023 $24.12 $23.23 $0.885 151,397.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):