Get the Stockscreener App
1.615
9.86%
0.145
Bolt Projects Holdings Inc Stock (BSLK) Price History
The historical daily chart and data for Bolt Projects Holdings Inc stock (BSLK), show that the latest closing stock price as of November 21, 2025, is $1.615.
- Bolt Projects Holdings Inc all-time high stock price is $144.00, occurred on August 15, 2024.
- The lowest Bolt Projects Holdings Inc stock price recorded was $0.2266 on November 14, 2024. Since then, Bolt Projects Holdings Inc's stock price has risen over 612.71% to $1.615 now.
- The 52-week high stock price for BSLK is $25.00, representing a 1,448% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BSLK is $1.44, indicating a -10.84% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BSLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.64 | $1.44 | $0.20 | 84,343.0 | +9.86% |
| Nov 20, 2025 | $1.64 | $1.47 | $0.1699 | 64,774.0 | -5.77% |
| Nov 19, 2025 | $1.75 | $1.53 | $0.22 | 108,873.0 | -9.30% |
| Nov 18, 2025 | $1.73 | $1.58 | $0.15 | 56,221.0 | +8.18% |
| Nov 17, 2025 | $1.81 | $1.57 | $0.24 | 109,875.0 | -11.67% |
| Nov 14, 2025 | $1.99 | $1.78 | $0.21 | 114,355.0 | -5.76% |
| Nov 13, 2025 | $2.33 | $1.86 | $0.47 | 226,790.0 | -18.03% |
| Nov 12, 2025 | $2.34 | $2.18 | $0.16 | 502,168.0 | +5.91% |
| Nov 11, 2025 | $2.28 | $2.16 | $0.1191 | 38,191.0 | -1.79% |
| Nov 10, 2025 | $2.27 | $2.17 | $0.104 | 55,027.0 | +1.36% |
| Nov 07, 2025 | $2.33 | $2.05 | $0.28 | 148,893.0 | -5.15% |
| Nov 06, 2025 | $2.45 | $2.19 | $0.26 | 235,234.0 | +10.43% |
| Nov 05, 2025 | $2.26 | $2.05 | $0.211 | 189,273.0 | -3.65% |
| Nov 04, 2025 | $2.34 | $2.18 | $0.16 | 121,281.0 | -5.19% |
| Nov 03, 2025 | $2.50 | $2.27 | $0.23 | 93,741.0 | -6.85% |
| Oct 31, 2025 | $2.59 | $2.34 | $0.2498 | 95,533.0 | +6.44% |
| Oct 30, 2025 | $2.52 | $2.32 | $0.2028 | 113,965.0 | -7.91% |
| Oct 29, 2025 | $2.63 | $2.49 | $0.1399 | 156,352.0 | -2.32% |
| Oct 28, 2025 | $2.70 | $2.54 | $0.16 | 86,955.0 | -3.72% |
| Oct 27, 2025 | $2.73 | $2.60 | $0.13 | 109,298.0 | +1.51% |
| Oct 24, 2025 | $2.74 | $2.56 | $0.18 | 85,599.0 | +1.15% |
Bolt Projects Holdings Inc Stock (BSLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Projects Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Projects Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bolt Projects Holdings Inc Stock (BSLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.50 | $1.44 | $1.06 | 2,233,382.0 | -34.88% |
| Oct, 2025 | $4.44 | $2.32 | $2.12 | 6,412,740.0 | -34.39% |
| Sep, 2025 | $5.21 | $2.68 | $2.53 | 61,922,930.0 | -16.92% |
| Aug, 2025 | $17.55 | $2.06 | $15.49 | 343,232,814.0 | +72.35% |
| Jul, 2025 | $4.74 | $2.11 | $2.63 | 114,982,748.0 | -6.38% |
| Jun, 2025 | $4.06 | $2.09 | $1.97 | 2,946,454.0 | -16.57% |
| May, 2025 | $7.13 | $1.75 | $5.38 | 30,895,091.0 | -41.52% |
| Apr, 2025 | $8.09 | $4.63 | $3.46 | 1,119,958.2 | -5.96% |
| Mar, 2025 | $8.64 | $6.00 | $2.64 | 200,789.4 | -17.15% |
| Feb, 2025 | $25.00 | $5.40 | $19.60 | 17,342,855.3 | +30.14% |
| Jan, 2025 | $9.80 | $5.30 | $4.50 | 383,350.9 | -40.87% |
Bolt Projects Holdings Inc Stock (BSLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.20 | $5.83 | $8.37 | 1,549,748.2 | -26.45% |
| Nov, 2024 | $19.68 | $4.53 | $15.14 | 4,623,513.2 | +89.33% |
| Oct, 2024 | $16.46 | $7.11 | $9.35 | 212,868.9 | -54.27% |
| Sep, 2024 | $30.00 | $15.53 | $14.47 | 150,534.2 | -41.84% |
| Aug, 2024 | $144.0 | $25.20 | $118.8 | 1,797,015.9 | +0.00% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):