Get the Stockscreener App
0.3615
38.01%
-0.2217
Bolt Projects Holdings Inc Stock (BSLK) Price History
The historical daily chart and data for Bolt Projects Holdings Inc stock (BSLK), show that the latest closing stock price as of December 31, 1969, is $0.3615.
- Bolt Projects Holdings Inc all-time high stock price is $144.00, occurred on August 15, 2024.
- The lowest Bolt Projects Holdings Inc stock price recorded was $0.2266 on November 14, 2024. Since then, Bolt Projects Holdings Inc's stock price has risen over 59.53% to $0.3615 now.
- The 52-week high stock price for BSLK is $25.00, representing a 6,816% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BSLK is $0.5402, indicating a 49.43% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about BSLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.3999 | $0.34 | $0.0599 | 266,755.0 | -38.01% |
| Jan 02, 2026 | $0.8244 | $0.5402 | $0.2842 | 2,387,506.0 | -27.01% |
| Dec 31, 2025 | $0.83 | $0.7201 | $0.1099 | 610,939.0 | -4.28% |
| Dec 30, 2025 | $1.01 | $0.8162 | $0.1938 | 1,219,457.0 | -21.25% |
| Dec 29, 2025 | $1.57 | $1.01 | $0.56 | 20,146,986.0 | -21.48% |
| Dec 26, 2025 | $1.44 | $1.33 | $0.11 | 68,974.0 | -8.78% |
| Dec 24, 2025 | $1.59 | $1.40 | $0.19 | 58,615.0 | -5.13% |
| Dec 23, 2025 | $1.67 | $1.54 | $0.13 | 76,171.0 | -7.69% |
| Dec 22, 2025 | $1.74 | $1.68 | $0.06 | 32,373.0 | -1.17% |
| Dec 19, 2025 | $1.71 | $1.60 | $0.1124 | 85,552.0 | +8.23% |
| Dec 18, 2025 | $1.66 | $1.52 | $0.14 | 48,892.0 | -1.86% |
| Dec 17, 2025 | $1.85 | $1.58 | $0.27 | 78,678.0 | -11.05% |
| Dec 16, 2025 | $1.87 | $1.77 | $0.0953 | 36,870.0 | -0.71% |
| Dec 15, 2025 | $2.11 | $1.81 | $0.30 | 103,361.0 | -14.41% |
| Dec 12, 2025 | $2.26 | $2.10 | $0.16 | 49,040.0 | -2.74% |
| Dec 11, 2025 | $2.32 | $2.13 | $0.185 | 62,753.0 | +0.46% |
| Dec 10, 2025 | $2.20 | $2.10 | $0.105 | 61,556.0 | +4.31% |
| Dec 09, 2025 | $2.09 | $1.91 | $0.18 | 49,900.0 | +5.03% |
Bolt Projects Holdings Inc Stock (BSLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Projects Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Projects Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bolt Projects Holdings Inc Stock (BSLK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.3999 | $0.34 | $0.0599 | 266,755.0 | -38.01% |
| Jan, 2026 | $0.8244 | $0.5402 | $0.2842 | 2,387,506.0 | -27.01% |
Bolt Projects Holdings Inc Stock (BSLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.32 | $0.8162 | $1.50 | 22,678,667.0 | -60.06% |
| Nov, 2025 | $2.50 | $1.44 | $1.06 | 2,657,729.0 | -15.73% |
| Oct, 2025 | $4.44 | $2.32 | $2.12 | 6,412,740.0 | -34.39% |
| Sep, 2025 | $5.21 | $2.68 | $2.53 | 61,922,930.0 | -16.92% |
| Aug, 2025 | $17.55 | $2.06 | $15.49 | 343,232,814.0 | +72.35% |
| Jul, 2025 | $4.74 | $2.11 | $2.63 | 114,982,748.0 | -6.38% |
| Jun, 2025 | $4.06 | $2.09 | $1.97 | 2,946,454.0 | -16.57% |
| May, 2025 | $7.13 | $1.75 | $5.38 | 30,895,091.0 | -41.52% |
| Apr, 2025 | $8.09 | $4.63 | $3.46 | 1,119,958.2 | -5.96% |
| Mar, 2025 | $8.64 | $6.00 | $2.64 | 200,789.4 | -17.15% |
| Feb, 2025 | $25.00 | $5.40 | $19.60 | 17,342,855.3 | +30.14% |
| Jan, 2025 | $9.80 | $5.30 | $4.50 | 383,350.9 | -40.87% |
Bolt Projects Holdings Inc Stock (BSLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.20 | $5.83 | $8.37 | 1,549,748.2 | -26.45% |
| Nov, 2024 | $19.68 | $4.53 | $15.14 | 4,623,513.2 | +89.33% |
| Oct, 2024 | $16.46 | $7.11 | $9.35 | 212,868.9 | -54.27% |
| Sep, 2024 | $30.00 | $15.53 | $14.47 | 150,534.2 | -41.84% |
| Aug, 2024 | $144.0 | $25.20 | $118.8 | 1,797,015.9 | +0.00% |
2.79%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):