Get the Stockscreener App
13.71
1.18%
0.16
After Hours:
13.72
0.010
+0.07%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of May 09, 2025, is $13.71.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,470% to $13.71 now.
- The 52-week high stock price for BSM is $16.38, representing a 19.47% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for BSM is $12.80, indicating a -6.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2024 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $13.72 | $13.51 | $0.21 | 321,814.0 | +1.18% |
| May 08, 2025 | $13.69 | $13.45 | $0.24 | 386,803.0 | -0.59% |
| May 07, 2025 | $14.01 | $13.63 | $0.3766 | 797,821.0 | -2.71% |
| May 06, 2025 | $14.12 | $13.80 | $0.3192 | 641,470.0 | -1.68% |
| May 05, 2025 | $14.50 | $14.25 | $0.25 | 285,843.0 | -1.99% |
| May 02, 2025 | $14.58 | $14.35 | $0.235 | 238,325.0 | +1.11% |
| May 01, 2025 | $14.45 | $14.07 | $0.38 | 205,320.0 | +1.91% |
| Apr 30, 2025 | $14.42 | $14.01 | $0.41 | 408,535.0 | -2.15% |
| Apr 29, 2025 | $14.63 | $14.41 | $0.2249 | 179,354.0 | -1.23% |
| Apr 28, 2025 | $14.62 | $14.48 | $0.145 | 190,082.0 | +0.90% |
| Apr 25, 2025 | $14.50 | $14.31 | $0.185 | 114,699.0 | +0.42% |
| Apr 24, 2025 | $14.61 | $14.33 | $0.28 | 183,410.0 | -0.41% |
| Apr 23, 2025 | $14.57 | $14.36 | $0.21 | 193,370.0 | +0.00% |
| Apr 22, 2025 | $14.60 | $14.29 | $0.31 | 205,331.0 | +1.05% |
| Apr 21, 2025 | $14.50 | $14.29 | $0.21 | 214,292.0 | -2.12% |
| Apr 17, 2025 | $14.67 | $14.17 | $0.50 | 236,999.0 | +2.88% |
| Apr 16, 2025 | $14.29 | $14.00 | $0.29 | 369,192.0 | +1.35% |
| Apr 15, 2025 | $14.11 | $13.96 | $0.15 | 261,744.0 | +0.36% |
| Apr 14, 2025 | $14.23 | $13.81 | $0.42 | 675,552.0 | -0.21% |
| Apr 11, 2025 | $14.19 | $13.56 | $0.63 | 508,544.0 | +2.34% |
| Apr 10, 2025 | $14.12 | $13.53 | $0.5941 | 295,769.0 | -3.93% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.58 | $13.45 | $1.13 | 3,199,210.0 | -2.83% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):