32.24
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of July 11, 2025, is $32.24.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $32.55, occurred on November 25, 2024.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 33.40% to $32.24 now.
- The 52-week high stock price for BSMC is $32.55, representing a 0.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BSMC is $25.89, indicating a -19.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $32.32 | $32.18 | $0.14 | 3,299.0 | -0.84% |
Jul 10, 2025 | $32.67 | $32.48 | $0.1899 | 6,534.0 | +0.36% |
Jul 09, 2025 | $32.42 | $32.25 | $0.17 | 10,173.0 | +0.18% |
Jul 08, 2025 | $32.49 | $32.12 | $0.3662 | 15,991.0 | +0.97% |
Jul 07, 2025 | $32.46 | $31.97 | $0.4904 | 7,003.0 | -1.33% |
Jul 03, 2025 | $32.46 | $32.37 | $0.0871 | 6,349.0 | +0.44% |
Jul 02, 2025 | $32.31 | $31.92 | $0.3934 | 12,704.0 | +0.63% |
Jul 01, 2025 | $32.21 | $31.45 | $0.76 | 10,708.0 | +1.87% |
Jun 30, 2025 | $31.52 | $31.39 | $0.132 | 10,476.0 | +0.47% |
Jun 27, 2025 | $31.52 | $31.23 | $0.2899 | 12,029.0 | -0.29% |
Jun 26, 2025 | $31.47 | $31.28 | $0.1858 | 8,710.0 | +1.27% |
Jun 25, 2025 | $31.25 | $31.05 | $0.1963 | 9,699.0 | -0.69% |
Jun 24, 2025 | $31.33 | $31.16 | $0.17 | 10,791.0 | +0.96% |
Jun 23, 2025 | $30.99 | $30.66 | $0.3325 | 18,438.0 | +0.89% |
Jun 20, 2025 | $30.78 | $30.59 | $0.19 | 7,424.0 | -0.05% |
Jun 18, 2025 | $30.95 | $30.71 | $0.24 | 6,394.0 | -0.07% |
Jun 17, 2025 | $30.96 | $30.75 | $0.2141 | 9,463.0 | -1.08% |
Jun 16, 2025 | $31.14 | $31.04 | $0.1001 | 4,874.0 | +0.92% |
Jun 13, 2025 | $31.15 | $30.80 | $0.3454 | 4,810.0 | -1.63% |
Jun 12, 2025 | $31.35 | $31.18 | $0.1699 | 17,569.0 | +0.19% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $32.67 | $31.45 | $1.22 | 76,060.0 | +2.29% |
Jun, 2025 | $31.55 | $30.24 | $1.31 | 197,771.0 | +3.13% |
May, 2025 | $31.20 | $28.81 | $2.39 | 195,919.0 | +6.21% |
Apr, 2025 | $29.75 | $25.89 | $3.86 | 235,429.0 | -2.56% |
Mar, 2025 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
Feb, 2025 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
Jan, 2025 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
Nov, 2023 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
Oct, 2023 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
Cap:
|
Volume (24h):