loading

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History

The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of July 11, 2025, is $32.24.
  • Brandes U S Small Mid Cap Value Etf all-time high stock price is $32.55, occurred on November 25, 2024.
  • The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 33.40% to $32.24 now.
  • The 52-week high stock price for BSMC is $32.55, representing a 0.95% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BSMC is $25.89, indicating a -19.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMC historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $32.32 $32.18 $0.14 3,299.0 -0.84%
Jul 10, 2025 $32.67 $32.48 $0.1899 6,534.0 +0.36%
Jul 09, 2025 $32.42 $32.25 $0.17 10,173.0 +0.18%
Jul 08, 2025 $32.49 $32.12 $0.3662 15,991.0 +0.97%
Jul 07, 2025 $32.46 $31.97 $0.4904 7,003.0 -1.33%
Jul 03, 2025 $32.46 $32.37 $0.0871 6,349.0 +0.44%
Jul 02, 2025 $32.31 $31.92 $0.3934 12,704.0 +0.63%
Jul 01, 2025 $32.21 $31.45 $0.76 10,708.0 +1.87%
Jun 30, 2025 $31.52 $31.39 $0.132 10,476.0 +0.47%
Jun 27, 2025 $31.52 $31.23 $0.2899 12,029.0 -0.29%
Jun 26, 2025 $31.47 $31.28 $0.1858 8,710.0 +1.27%
Jun 25, 2025 $31.25 $31.05 $0.1963 9,699.0 -0.69%
Jun 24, 2025 $31.33 $31.16 $0.17 10,791.0 +0.96%
Jun 23, 2025 $30.99 $30.66 $0.3325 18,438.0 +0.89%
Jun 20, 2025 $30.78 $30.59 $0.19 7,424.0 -0.05%
Jun 18, 2025 $30.95 $30.71 $0.24 6,394.0 -0.07%
Jun 17, 2025 $30.96 $30.75 $0.2141 9,463.0 -1.08%
Jun 16, 2025 $31.14 $31.04 $0.1001 4,874.0 +0.92%
Jun 13, 2025 $31.15 $30.80 $0.3454 4,810.0 -1.63%
Jun 12, 2025 $31.35 $31.18 $0.1699 17,569.0 +0.19%

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.67 $31.45 $1.22 76,060.0 +2.29%
Jun, 2025 $31.55 $30.24 $1.31 197,771.0 +3.13%
May, 2025 $31.20 $28.81 $2.39 195,919.0 +6.21%
Apr, 2025 $29.75 $25.89 $3.86 235,429.0 -2.56%
Mar, 2025 $31.02 $29.19 $1.83 193,860.0 -4.18%
Feb, 2025 $31.29 $30.48 $0.81 551,216.0 -1.57%
Jan, 2025 $31.76 $29.88 $1.88 154,279.0 +2.86%

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.20 $30.06 $2.14 177,253.0 -5.54%
Nov, 2024 $32.55 $30.56 $1.99 206,143.0 +5.40%
Oct, 2024 $31.24 $30.24 $1.00 202,358.0 -3.08%
Sep, 2024 $31.49 $29.44 $2.05 183,247.0 +1.18%
Aug, 2024 $31.05 $28.65 $2.40 196,188.0 +0.49%
Jul, 2024 $30.89 $28.31 $2.58 213,022.0 +7.82%
Jun, 2024 $29.42 $28.49 $0.93 233,143.0 -2.55%
May, 2024 $29.89 $28.60 $1.29 242,967.0 +2.48%
Apr, 2024 $29.86 $28.02 $1.84 234,727.0 -4.05%
Mar, 2024 $29.89 $27.61 $2.28 224,972.0 +4.48%
Feb, 2024 $28.59 $27.19 $1.39 277,225.0 +4.12%
Jan, 2024 $27.98 $27.00 $0.98 290,899.0 -1.65%

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.09 $26.18 $1.91 260,601.0 +7.22%
Nov, 2023 $26.13 $24.53 $1.60 335,971.0 +6.42%
Oct, 2023 $25.62 $24.17 $1.45 177,741.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):