Get the Stockscreener App
38.11
0.24%
-0.09
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of February 12, 2026, is $38.11.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $38.50, occurred on February 12, 2026.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 57.67% to $38.11 now.
- The 52-week high stock price for BSMC is $38.50, representing a 1.03% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for BSMC is $25.89, indicating a -32.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.50 | $37.93 | $0.5719 | 22,493.0 | -0.24% |
| Feb 11, 2026 | $38.29 | $38.03 | $0.261 | 14,534.0 | -0.08% |
| Feb 10, 2026 | $38.48 | $38.23 | $0.25 | 13,140.0 | +0.53% |
| Feb 09, 2026 | $38.03 | $37.87 | $0.1647 | 6,213.0 | -0.21% |
| Feb 06, 2026 | $38.15 | $37.38 | $0.77 | 16,096.0 | +2.64% |
| Feb 05, 2026 | $37.44 | $37.07 | $0.37 | 7,737.0 | -1.01% |
| Feb 04, 2026 | $37.68 | $37.22 | $0.46 | 19,882.0 | +1.38% |
| Feb 03, 2026 | $37.23 | $36.73 | $0.50 | 12,819.0 | +0.30% |
| Feb 02, 2026 | $37.03 | $36.58 | $0.4507 | 13,912.0 | +0.50% |
| Jan 30, 2026 | $36.72 | $36.35 | $0.37 | 5,574.0 | +0.46% |
| Jan 29, 2026 | $36.63 | $33.71 | $2.92 | 9,954.0 | +0.16% |
| Jan 28, 2026 | $36.58 | $36.41 | $0.174 | 9,187.0 | -0.81% |
| Jan 27, 2026 | $36.94 | $36.73 | $0.21 | 4,942.0 | -0.14% |
| Jan 26, 2026 | $36.96 | $36.72 | $0.2416 | 11,206.0 | +0.00% |
| Jan 23, 2026 | $36.94 | $36.64 | $0.3017 | 13,836.0 | -0.86% |
| Jan 22, 2026 | $37.24 | $37.01 | $0.23 | 13,435.0 | +1.03% |
| Jan 21, 2026 | $36.94 | $36.48 | $0.4565 | 15,667.0 | +1.83% |
| Jan 20, 2026 | $36.37 | $36.04 | $0.33 | 15,852.0 | -1.26% |
| Jan 16, 2026 | $36.70 | $36.36 | $0.3383 | 18,178.0 | -0.14% |
| Jan 15, 2026 | $36.72 | $36.49 | $0.225 | 21,158.0 | +0.33% |
| Jan 14, 2026 | $36.56 | $36.24 | $0.32 | 14,146.0 | +0.89% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.50 | $36.58 | $1.92 | 149,319.0 | +3.82% |
| Jan, 2026 | $37.24 | $33.71 | $3.53 | 256,040.0 | +5.72% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.78 | $34.01 | $1.77 | 516,697.0 | +2.00% |
| Nov, 2025 | $34.49 | $32.40 | $2.09 | 232,418.0 | +2.60% |
| Oct, 2025 | $34.15 | $32.46 | $1.69 | 263,593.0 | +0.17% |
| Sep, 2025 | $34.00 | $32.75 | $1.25 | 202,277.0 | +0.02% |
| Aug, 2025 | $33.56 | $30.72 | $2.84 | 190,525.0 | +6.71% |
| Jul, 2025 | $34.75 | $31.26 | $3.49 | 199,258.0 | -0.84% |
| Jun, 2025 | $31.55 | $30.24 | $1.31 | 197,771.0 | +3.13% |
| May, 2025 | $31.20 | $28.81 | $2.39 | 195,919.0 | +6.21% |
| Apr, 2025 | $29.75 | $25.89 | $3.86 | 235,429.0 | -2.56% |
| Mar, 2025 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
| Feb, 2025 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
| Jan, 2025 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
1.07%
Cap:
|
Volume (24h):