loading

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History

The historical daily chart and data for Invesco Bulletshares 2027 Municipal Bond Etf stock (BSMR), show that the latest closing stock price as of August 22, 2025, is $23.57.
  • Invesco Bulletshares 2027 Municipal Bond Etf all-time high stock price is $24.08, occurred on April 12, 2023.
  • The lowest Invesco Bulletshares 2027 Municipal Bond Etf stock price recorded was $22.63 on October 26, 2023. Since then, Invesco Bulletshares 2027 Municipal Bond Etf's stock price has risen over 4.15% to $23.57 now.
  • The 52-week high stock price for BSMR is $23.93, representing a 1.53% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BSMR is $22.88, indicating a -2.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Bulletshares 2027 Municipal Bond Etf (BSMR) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.47, a loss of over -0.32% for the year.
The table below shows more information about BSMR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.60 $23.50 $0.10 52,044.0 +0.11%
Aug 21, 2025 $23.58 $23.48 $0.1049 42,478.0 -0.08%
Aug 20, 2025 $23.59 $23.55 $0.04 23,300.0 +0.04%
Aug 19, 2025 $23.58 $23.54 $0.04 30,338.0 -0.02%
Aug 18, 2025 $23.58 $23.54 $0.04 20,275.0 -0.20%
Aug 15, 2025 $23.62 $23.59 $0.0299 18,900.0 +0.01%
Aug 14, 2025 $23.64 $23.59 $0.0456 11,729.0 -0.08%
Aug 13, 2025 $23.65 $23.61 $0.0399 22,557.0 +0.08%
Aug 12, 2025 $23.62 $23.54 $0.08 34,348.0 +0.08%
Aug 11, 2025 $23.61 $23.57 $0.0418 38,391.0 -0.04%
Aug 08, 2025 $23.61 $23.58 $0.027 23,194.0 -0.04%
Aug 07, 2025 $23.62 $23.59 $0.0273 14,605.0 +0.07%
Aug 06, 2025 $23.61 $23.58 $0.03 32,609.0 +0.02%
Aug 05, 2025 $23.60 $23.56 $0.0409 29,217.0 +0.00%
Aug 04, 2025 $23.59 $23.57 $0.025 46,614.0 +0.00%
Aug 01, 2025 $23.60 $23.56 $0.0399 33,039.0 +0.36%
Jul 31, 2025 $23.54 $23.50 $0.04 47,864.0 +0.04%
Jul 30, 2025 $23.53 $23.48 $0.05 19,254.0 -0.04%
Jul 29, 2025 $23.53 $23.48 $0.05 63,055.0 +0.06%
Jul 28, 2025 $23.54 $23.48 $0.06 40,194.0 -0.04%
Jul 25, 2025 $23.54 $23.48 $0.06 107,228.0 +0.15%
Jul 24, 2025 $23.49 $23.44 $0.05 54,508.0 -0.03%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2027 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2027 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.65 $23.48 $0.175 525,682.0 +0.30%
Jul, 2025 $23.58 $23.44 $0.14 948,509.0 +0.13%
Jun, 2025 $23.48 $23.28 $0.1982 1,018,607.0 +0.62%
May, 2025 $23.50 $23.24 $0.26 1,968,152.0 -0.45%
Apr, 2025 $23.68 $22.88 $0.80 1,580,097.0 -0.51%
Mar, 2025 $23.76 $23.46 $0.30 1,076,362.0 -0.93%
Feb, 2025 $23.78 $23.60 $0.18 977,627.0 +0.46%
Jan, 2025 $23.73 $23.46 $0.265 1,256,786.0 +0.25%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.93 $23.51 $0.42 1,260,805.0 -0.59%
Nov, 2024 $23.84 $23.55 $0.285 1,169,363.0 +0.55%
Oct, 2024 $23.83 $23.59 $0.2401 812,066.0 -0.25%
Sep, 2024 $23.80 $23.64 $0.16 1,509,885.0 +0.08%
Aug, 2024 $23.84 $23.59 $0.2502 1,443,311.0 +0.17%
Jul, 2024 $23.68 $23.41 $0.27 1,042,261.0 +0.68%
Jun, 2024 $23.63 $23.34 $0.2903 949,508.0 +0.64%
May, 2024 $23.64 $23.30 $0.3387 938,830.0 -0.49%
Apr, 2024 $23.67 $23.41 $0.26 517,305.0 -0.89%
Mar, 2024 $23.85 $23.62 $0.23 474,819.0 -0.40%
Feb, 2024 $23.87 $23.63 $0.24 802,730.0 -0.21%
Jan, 2024 $23.92 $23.59 $0.33 642,116.0 -0.43%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.92 $23.55 $0.375 920,632.0 +1.65%
Nov, 2023 $23.59 $22.65 $0.94 707,619.0 +3.59%
Oct, 2023 $23.03 $22.63 $0.40 594,132.0 -0.81%
Sep, 2023 $23.40 $22.86 $0.545 294,706.0 -1.95%
Aug, 2023 $23.59 $23.26 $0.33 418,432.0 -0.81%
Jul, 2023 $23.71 $23.49 $0.22 313,064.0 -0.30%
Jun, 2023 $23.73 $23.48 $0.245 376,288.0 +0.36%
May, 2023 $23.81 $23.31 $0.50 376,215.0 -0.95%
Apr, 2023 $24.08 $23.69 $0.39 713,302.0 -0.54%
Mar, 2023 $23.97 $23.62 $0.35 234,944.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):