Get the Stockscreener App
23.12
0.22%
0.0503
After Hours:
23.12
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History
The historical daily chart and data for Invesco Bulletshares 2029 Municipal Bond Etf stock (BSMT), show that the latest closing stock price as of November 05, 2024, is $23.12.
- Invesco Bulletshares 2029 Municipal Bond Etf all-time high stock price is $23.59, occurred on January 08, 2024.
- The lowest Invesco Bulletshares 2029 Municipal Bond Etf stock price recorded was $21.80 on October 25, 2023. Since then, Invesco Bulletshares 2029 Municipal Bond Etf's stock price has risen over 6.06% to $23.12 now.
- The 52-week high stock price for BSMT is $23.59, representing a 2.03% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for BSMT is $22.18, indicating a -4.07% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.12 | $23.07 | $0.05 | 33,234.0 | +0.22% |
| Nov 04, 2024 | $23.10 | $23.04 | $0.06 | 49,320.0 | +0.19% |
| Nov 01, 2024 | $23.06 | $23.02 | $0.04 | 99,994.0 | +0.23% |
| Oct 31, 2024 | $23.02 | $22.92 | $0.1009 | 174,592.0 | -0.30% |
| Oct 30, 2024 | $23.07 | $23.02 | $0.05 | 24,778.0 | -0.09% |
| Oct 29, 2024 | $23.06 | $23.00 | $0.0627 | 391,813.0 | -0.09% |
| Oct 28, 2024 | $23.09 | $23.03 | $0.0599 | 26,199.0 | +0.36% |
| Oct 25, 2024 | $23.04 | $22.98 | $0.058 | 20,365.0 | +0.21% |
| Oct 24, 2024 | $22.97 | $22.90 | $0.0743 | 24,177.0 | +0.22% |
| Oct 23, 2024 | $23.02 | $22.89 | $0.13 | 27,805.0 | -0.72% |
| Oct 22, 2024 | $23.09 | $23.04 | $0.05 | 35,933.0 | -0.13% |
| Oct 21, 2024 | $23.12 | $23.08 | $0.044 | 19,667.0 | -0.50% |
| Oct 18, 2024 | $23.23 | $23.20 | $0.03 | 16,412.0 | -0.02% |
| Oct 17, 2024 | $23.23 | $23.20 | $0.0301 | 39,940.0 | -0.02% |
| Oct 16, 2024 | $23.23 | $23.21 | $0.02 | 67,580.0 | +0.04% |
| Oct 15, 2024 | $23.23 | $23.19 | $0.04 | 25,101.0 | +0.15% |
| Oct 14, 2024 | $23.19 | $23.09 | $0.095 | 45,490.0 | -0.11% |
| Oct 11, 2024 | $23.20 | $23.15 | $0.05 | 39,762.0 | +0.04% |
| Oct 10, 2024 | $23.22 | $23.18 | $0.04 | 157,153.0 | -0.11% |
| Oct 09, 2024 | $23.22 | $23.19 | $0.03 | 24,032.0 | -0.15% |
| Oct 08, 2024 | $23.25 | $23.20 | $0.05 | 35,230.0 | +0.04% |
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.12 | $23.02 | $0.10 | 215,782.0 | +0.65% |
| Oct, 2024 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| Sep, 2024 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| Aug, 2024 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| Jul, 2024 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| Jun, 2024 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| May, 2024 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| Apr, 2024 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| Mar, 2024 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| Feb, 2024 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| Jan, 2024 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
| Nov, 2023 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
| Oct, 2023 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):