loading

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 Municipal Bond Etf stock (BSMU), show that the latest closing stock price as of August 22, 2025, is $21.68.
  • Invesco Bulletshares 2030 Municipal Bond Etf all-time high stock price is $22.80, occurred on January 04, 2024.
  • The lowest Invesco Bulletshares 2030 Municipal Bond Etf stock price recorded was $20.57 on October 25, 2023. Since then, Invesco Bulletshares 2030 Municipal Bond Etf's stock price has risen over 5.37% to $21.68 now.
  • The 52-week high stock price for BSMU is $22.25, representing a 2.65% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for BSMU is $20.59, indicating a -5.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.70 $21.65 $0.045 40,054.0 +0.18%
Aug 21, 2025 $21.66 $21.63 $0.03 37,828.0 -0.09%
Aug 20, 2025 $21.71 $21.66 $0.055 15,353.0 -0.05%
Aug 19, 2025 $21.68 $21.66 $0.02 18,809.0 +0.05%
Aug 18, 2025 $21.68 $21.65 $0.0286 27,644.0 -0.30%
Aug 15, 2025 $21.73 $21.71 $0.0198 46,816.0 +0.07%
Aug 14, 2025 $21.73 $21.69 $0.0402 39,601.0 -0.13%
Aug 13, 2025 $21.75 $21.73 $0.025 14,567.0 +0.13%
Aug 12, 2025 $21.72 $21.70 $0.02 30,790.0 -0.05%
Aug 11, 2025 $21.73 $21.70 $0.03 41,484.0 +0.14%
Aug 08, 2025 $21.71 $21.68 $0.0299 25,889.0 -0.08%
Aug 07, 2025 $21.72 $21.69 $0.0261 47,541.0 +0.13%
Aug 06, 2025 $21.68 $21.66 $0.0208 114,676.0 +0.05%
Aug 05, 2025 $21.68 $21.65 $0.03 87,555.0 +0.09%
Aug 04, 2025 $21.67 $21.64 $0.03 45,069.0 -0.07%
Aug 01, 2025 $21.67 $21.59 $0.08 61,103.0 +0.58%
Jul 31, 2025 $21.55 $21.50 $0.0499 67,161.0 +0.23%
Jul 30, 2025 $21.52 $21.48 $0.035 20,670.0 -0.19%
Jul 29, 2025 $21.55 $21.47 $0.0779 26,074.0 +0.20%
Jul 28, 2025 $21.55 $21.47 $0.08 74,958.0 -0.03%
Jul 25, 2025 $21.53 $21.47 $0.06 37,397.0 +0.07%
Jul 24, 2025 $21.49 $21.46 $0.03 90,068.0 +0.08%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.75 $21.59 $0.16 734,833.0 +0.65%
Jul, 2025 $21.62 $21.44 $0.18 1,279,240.0 +0.16%
Jun, 2025 $21.57 $21.31 $0.2599 764,519.0 +0.61%
May, 2025 $21.45 $21.22 $0.23 1,070,378.0 +0.21%
Apr, 2025 $21.79 $20.59 $1.20 988,783.0 -1.18%
Mar, 2025 $22.02 $21.48 $0.535 888,458.0 -1.78%
Feb, 2025 $22.06 $21.79 $0.27 1,153,226.0 +0.64%
Jan, 2025 $22.09 $21.56 $0.53 978,244.0 +0.51%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.23 $21.69 $0.5399 1,289,502.0 -1.09%
Nov, 2024 $22.06 $21.57 $0.49 693,171.0 +1.25%
Oct, 2024 $22.25 $21.70 $0.55 734,508.0 -1.64%
Sep, 2024 $22.23 $21.96 $0.27 760,532.0 +0.87%
Aug, 2024 $22.21 $21.89 $0.3199 549,679.0 +0.18%
Jul, 2024 $22.00 $21.69 $0.31 1,484,325.0 +0.68%
Jun, 2024 $22.00 $21.61 $0.39 375,705.0 +0.79%
May, 2024 $22.05 $21.51 $0.5379 413,174.0 -0.64%
Apr, 2024 $22.05 $21.72 $0.33 477,270.0 -1.72%
Mar, 2024 $22.34 $22.10 $0.24 350,029.0 -0.55%
Feb, 2024 $22.47 $22.11 $0.36 406,590.0 -0.45%
Jan, 2024 $22.80 $22.08 $0.7152 615,099.0 -0.35%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.87 $0.6003 580,942.0 +2.75%
Nov, 2023 $21.88 $20.64 $1.23 581,873.0 +5.82%
Oct, 2023 $21.11 $20.57 $0.54 530,308.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):