20.68
price up icon0.61%   0.125
after-market After Hours: 20.67 -0.010 -0.05%
loading

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Municipal Bond Etf stock (BSMV), show that the latest closing stock price as of August 01, 2025, is $20.68.
  • Invesco Bulletshares 2031 Municipal Bond Etf all-time high stock price is $21.73, occurred on January 08, 2024.
  • The lowest Invesco Bulletshares 2031 Municipal Bond Etf stock price recorded was $19.68 on October 25, 2023. Since then, Invesco Bulletshares 2031 Municipal Bond Etf's stock price has risen over 5.08% to $20.68 now.
  • The 52-week high stock price for BSMV is $21.47, representing a 3.82% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BSMV is $19.74, indicating a -4.55% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSMV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.68 $20.65 $0.03 27,187.0 +0.61%
Jul 31, 2025 $20.57 $20.54 $0.0256 28,309.0 +0.17%
Jul 30, 2025 $20.56 $20.48 $0.08 31,803.0 -0.17%
Jul 29, 2025 $20.56 $20.54 $0.02 14,528.0 +0.00%
Jul 28, 2025 $20.57 $20.54 $0.0266 41,089.0 +0.05%
Jul 25, 2025 $20.57 $20.51 $0.065 27,711.0 +0.10%
Jul 24, 2025 $20.54 $20.51 $0.03 27,188.0 -0.15%
Jul 23, 2025 $20.56 $20.54 $0.0196 4,864.0 -0.07%
Jul 22, 2025 $20.59 $20.55 $0.04 15,493.0 -0.01%
Jul 21, 2025 $20.61 $20.57 $0.04 8,828.0 -0.10%
Jul 18, 2025 $20.60 $20.56 $0.04 66,741.0 +0.00%
Jul 17, 2025 $20.65 $20.56 $0.0868 112,574.0 -0.29%
Jul 16, 2025 $20.68 $20.64 $0.04 16,604.0 -0.19%
Jul 15, 2025 $20.71 $20.66 $0.0501 206,347.0 -0.05%
Jul 14, 2025 $20.71 $20.66 $0.055 48,537.0 +0.12%
Jul 11, 2025 $20.71 $20.66 $0.05 31,269.0 -0.20%
Jul 10, 2025 $20.76 $20.71 $0.0486 26,499.0 -0.09%
Jul 09, 2025 $20.77 $20.70 $0.0757 16,051.0 +0.24%
Jul 08, 2025 $20.70 $20.66 $0.0384 11,803.0 -0.07%
Jul 07, 2025 $20.71 $20.63 $0.08 51,456.0 +0.17%
Jul 03, 2025 $20.67 $20.63 $0.04 5,339.0 +0.07%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.68 $20.65 $0.03 27,187.0 +0.00%
Jul, 2025 $20.77 $20.48 $0.295 886,310.0 +0.29%
Jun, 2025 $20.64 $20.35 $0.2868 691,246.0 +0.71%
May, 2025 $20.62 $20.31 $0.31 514,368.0 -0.12%
Apr, 2025 $21.05 $19.74 $1.31 840,470.0 -1.11%
Mar, 2025 $21.12 $20.55 $0.57 762,054.0 -1.88%
Feb, 2025 $21.16 $20.88 $0.2754 534,539.0 +0.82%
Jan, 2025 $21.04 $20.73 $0.31 806,729.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.46 $20.84 $0.62 567,024.0 -1.29%
Nov, 2024 $21.24 $20.73 $0.51 752,527.0 +1.34%
Oct, 2024 $21.41 $20.84 $0.57 248,602.0 -1.62%
Sep, 2024 $21.47 $21.18 $0.29 316,059.0 +0.88%
Aug, 2024 $21.46 $21.10 $0.36 589,176.0 +0.05%
Jul, 2024 $21.20 $20.88 $0.32 874,588.0 +0.72%
Jun, 2024 $21.24 $20.75 $0.49 393,745.0 +0.96%
May, 2024 $21.26 $20.69 $0.569 339,733.0 -0.83%
Apr, 2024 $21.28 $20.92 $0.36 346,730.0 -1.76%
Mar, 2024 $21.59 $21.29 $0.30 349,296.0 -0.66%
Feb, 2024 $21.69 $21.32 $0.3688 299,928.0 -0.37%
Jan, 2024 $21.73 $21.24 $0.49 357,856.0 -0.50%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.72 $21.06 $0.6633 278,604.0 +3.05%
Nov, 2023 $21.11 $19.78 $1.33 454,241.0 +6.49%
Oct, 2023 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):