loading

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Municipal Bond Etf stock (BSMV), show that the latest closing stock price as of August 22, 2025, is $20.75.
  • Invesco Bulletshares 2031 Municipal Bond Etf all-time high stock price is $21.73, occurred on January 08, 2024.
  • The lowest Invesco Bulletshares 2031 Municipal Bond Etf stock price recorded was $19.68 on October 25, 2023. Since then, Invesco Bulletshares 2031 Municipal Bond Etf's stock price has risen over 5.41% to $20.75 now.
  • The 52-week high stock price for BSMV is $21.47, representing a 3.49% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BSMV is $19.74, indicating a -4.84% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BSMV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.76 $20.69 $0.07 27,700.0 +0.29%
Aug 21, 2025 $20.70 $20.67 $0.03 46,190.0 -0.10%
Aug 20, 2025 $20.74 $20.69 $0.0499 18,378.0 +0.17%
Aug 19, 2025 $20.71 $20.66 $0.0499 19,676.0 -0.10%
Aug 18, 2025 $20.70 $20.68 $0.0243 19,046.0 -0.17%
Aug 15, 2025 $20.76 $20.72 $0.04 17,922.0 -0.07%
Aug 14, 2025 $20.77 $20.72 $0.0499 6,806.0 +0.00%
Aug 13, 2025 $20.78 $20.73 $0.0545 29,233.0 +0.02%
Aug 12, 2025 $20.78 $20.72 $0.0594 30,759.0 +0.05%
Aug 11, 2025 $20.74 $20.72 $0.0249 41,054.0 +0.17%
Aug 08, 2025 $20.70 $20.68 $0.02 4,800.0 -0.05%
Aug 07, 2025 $20.74 $20.70 $0.043 15,272.0 +0.03%
Aug 06, 2025 $20.75 $20.68 $0.0699 29,115.0 +0.10%
Aug 05, 2025 $20.69 $20.65 $0.04 69,121.0 +0.03%
Aug 04, 2025 $20.69 $20.65 $0.04 37,143.0 -0.05%
Aug 01, 2025 $20.68 $20.65 $0.03 27,187.0 +0.61%
Jul 31, 2025 $20.57 $20.54 $0.0256 28,309.0 +0.17%
Jul 30, 2025 $20.56 $20.48 $0.08 31,803.0 -0.17%
Jul 29, 2025 $20.56 $20.54 $0.02 14,528.0 +0.00%
Jul 28, 2025 $20.57 $20.54 $0.0266 41,089.0 +0.05%
Jul 25, 2025 $20.57 $20.51 $0.065 27,711.0 +0.10%
Jul 24, 2025 $20.54 $20.51 $0.03 27,188.0 -0.15%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.78 $20.65 $0.1345 467,102.0 +0.92%
Jul, 2025 $20.77 $20.48 $0.295 859,123.0 -0.32%
Jun, 2025 $20.64 $20.35 $0.2868 691,246.0 +0.71%
May, 2025 $20.62 $20.31 $0.31 514,368.0 -0.12%
Apr, 2025 $21.05 $19.74 $1.31 840,470.0 -1.11%
Mar, 2025 $21.12 $20.55 $0.57 762,054.0 -1.88%
Feb, 2025 $21.16 $20.88 $0.2754 534,539.0 +0.82%
Jan, 2025 $21.04 $20.73 $0.31 806,729.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.46 $20.84 $0.62 567,024.0 -1.29%
Nov, 2024 $21.24 $20.73 $0.51 752,527.0 +1.34%
Oct, 2024 $21.41 $20.84 $0.57 248,602.0 -1.62%
Sep, 2024 $21.47 $21.18 $0.29 316,059.0 +0.88%
Aug, 2024 $21.46 $21.10 $0.36 589,176.0 +0.05%
Jul, 2024 $21.20 $20.88 $0.32 874,588.0 +0.72%
Jun, 2024 $21.24 $20.75 $0.49 393,745.0 +0.96%
May, 2024 $21.26 $20.69 $0.569 339,733.0 -0.83%
Apr, 2024 $21.28 $20.92 $0.36 346,730.0 -1.76%
Mar, 2024 $21.59 $21.29 $0.30 349,296.0 -0.66%
Feb, 2024 $21.69 $21.32 $0.3688 299,928.0 -0.37%
Jan, 2024 $21.73 $21.24 $0.49 357,856.0 -0.50%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.72 $21.06 $0.6633 278,604.0 +3.05%
Nov, 2023 $21.11 $19.78 $1.33 454,241.0 +6.49%
Oct, 2023 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):