Get the Stockscreener App
25.31
0.12%
-0.0303
After Hours:
25.28
-0.0304
-0.12%
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History
The historical daily chart and data for Invesco Bulletshares 2032 Municipal Bond Etf stock (BSMW), show that the latest closing stock price as of March 05, 2026, is $25.31.
- Invesco Bulletshares 2032 Municipal Bond Etf all-time high stock price is $26.21, occurred on February 19, 2025.
- The lowest Invesco Bulletshares 2032 Municipal Bond Etf stock price recorded was $22.90 on April 09, 2025. Since then, Invesco Bulletshares 2032 Municipal Bond Etf's stock price has risen over 10.53% to $25.31 now.
- The 52-week high stock price for BSMW is $25.57, representing a 1.03% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BSMW is $22.90, indicating a -9.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $25.35 | $25.27 | $0.08 | 8,109.0 | -0.12% |
| Mar 04, 2026 | $25.39 | $25.34 | $0.05 | 25,963.0 | -0.01% |
| Mar 03, 2026 | $25.43 | $25.33 | $0.10 | 50,438.0 | -0.50% |
| Mar 02, 2026 | $25.55 | $25.47 | $0.08 | 29,788.0 | -0.33% |
| Feb 27, 2026 | $25.57 | $25.53 | $0.04 | 38,861.0 | +0.08% |
| Feb 26, 2026 | $25.55 | $25.51 | $0.04 | 11,620.0 | +0.06% |
| Feb 25, 2026 | $25.54 | $25.48 | $0.06 | 52,030.0 | +0.10% |
| Feb 24, 2026 | $25.51 | $25.48 | $0.025 | 13,253.0 | +0.12% |
| Feb 23, 2026 | $25.48 | $25.44 | $0.0371 | 10,030.0 | -0.25% |
| Feb 20, 2026 | $25.54 | $25.46 | $0.08 | 20,463.0 | +0.10% |
| Feb 19, 2026 | $25.52 | $25.49 | $0.03 | 6,878.0 | +0.02% |
| Feb 18, 2026 | $25.51 | $25.47 | $0.04 | 22,615.0 | +0.02% |
| Feb 17, 2026 | $25.51 | $25.47 | $0.04 | 23,014.0 | +0.07% |
| Feb 13, 2026 | $25.50 | $25.46 | $0.04 | 29,424.0 | +0.06% |
| Feb 12, 2026 | $25.50 | $25.44 | $0.06 | 23,769.0 | +0.19% |
| Feb 11, 2026 | $25.45 | $25.39 | $0.06 | 33,195.0 | -0.07% |
| Feb 10, 2026 | $25.46 | $25.41 | $0.0498 | 17,271.0 | +0.11% |
| Feb 09, 2026 | $25.42 | $25.33 | $0.09 | 63,557.0 | +0.10% |
| Feb 06, 2026 | $25.44 | $25.36 | $0.08 | 19,623.0 | -0.06% |
| Feb 05, 2026 | $25.41 | $25.33 | $0.08 | 15,176.0 | +0.14% |
| Feb 04, 2026 | $25.41 | $25.29 | $0.115 | 35,854.0 | +0.10% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.55 | $25.27 | $0.28 | 122,407.0 | -0.96% |
| Feb, 2026 | $25.57 | $25.27 | $0.30 | 550,254.0 | +0.85% |
| Jan, 2026 | $25.37 | $25.11 | $0.26 | 819,220.0 | +0.92% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $25.00 | $0.18 | 1,036,195.0 | +0.03% |
| Nov, 2025 | $25.25 | $25.07 | $0.178 | 423,635.0 | -0.07% |
| Oct, 2025 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| Sep, 2025 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| Aug, 2025 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| Jul, 2025 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| Jun, 2025 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| May, 2025 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| Apr, 2025 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| Mar, 2025 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| Feb, 2025 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| Jan, 2025 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| Nov, 2024 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| Oct, 2024 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| Sep, 2024 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| Aug, 2024 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| Jul, 2024 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| Jun, 2024 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| May, 2024 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| Apr, 2024 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| Mar, 2024 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| Feb, 2024 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| Jan, 2024 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):