Bending Spoons S P A (BSP)

Overview News Price History Discussions Forecast

Bending Spoons S P A Stock (BSP) Price History

The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of September 04, 2026, is $39.58.

Bending Spoons S P A all-time high stock price is $58.94, occurred on August 11, 2026.
The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 31.45% to $39.58 now.
The 52-week high stock price for BSP is $58.94, representing a 48.91% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BSP is $30.11, indicating a -23.93% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.20	$39.10	$3.10	1,057,847.0	-5.06%
Sep 03, 2026	$42.49	$40.51	$1.98	1,059,559.0	+2.01%
Sep 02, 2026	$42.04	$40.30	$1.74	485,341.0	+0.91%
Sep 01, 2026	$42.59	$39.66	$2.93	758,448.0	-2.06%
Aug 31, 2026	$44.31	$41.29	$3.02	657,145.0	-5.14%
Aug 28, 2026	$46.69	$43.00	$3.69	1,188,517.0	-5.55%
Aug 27, 2026	$46.94	$42.50	$4.44	1,244,596.0	+8.87%
Aug 26, 2026	$42.81	$41.50	$1.31	1,232,633.0	-0.19%
Aug 25, 2026	$42.89	$40.82	$2.07	1,226,211.0	+3.13%
Aug 24, 2026	$42.26	$40.05	$2.21	774,725.0	-0.41%
Aug 21, 2026	$41.60	$38.98	$2.62	912,584.0	+3.56%
Aug 20, 2026	$41.47	$38.71	$2.76	1,048,401.0	-3.69%
Aug 19, 2026	$42.29	$38.09	$4.20	1,516,930.0	+6.99%
Aug 18, 2026	$40.31	$37.72	$2.59	1,546,842.0	+0.65%
Aug 17, 2026	$39.48	$37.30	$2.18	1,225,911.0	-2.06%
Aug 14, 2026	$42.20	$39.26	$2.94	2,229,253.0	-3.93%
Aug 13, 2026	$46.91	$39.10	$7.80	4,633,188.0	-16.46%
Aug 12, 2026	$51.44	$47.63	$3.81	3,424,083.0	-8.35%
Aug 11, 2026	$58.94	$51.87	$7.07	4,467,145.0	+3.91%
Aug 10, 2026	$58.18	$44.36	$13.82	7,000,959.0	+15.70%
Aug 07, 2026	$48.25	$42.60	$5.65	1,883,022.0	-1.55%
Aug 06, 2026	$45.98	$42.21	$3.77	2,556,254.0	+3.20%

Bending Spoons S P A Stock (BSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.