Bending Spoons S P A (BSP)

Overview News Price History Discussions Forecast

Bending Spoons S P A Stock (BSP) Price History

The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of August 14, 2026, is $39.31.

Bending Spoons S P A all-time high stock price is $58.94, occurred on August 11, 2026.
The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 30.55% to $39.31 now.
The 52-week high stock price for BSP is $58.94, representing a 49.94% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BSP is $30.11, indicating a -23.40% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$42.20	$39.26	$2.94	2,229,253.0	-3.93%
Aug 13, 2026	$46.91	$39.10	$7.80	4,633,188.0	-16.46%
Aug 12, 2026	$51.44	$47.63	$3.81	3,424,083.0	-8.35%
Aug 11, 2026	$58.94	$51.87	$7.07	4,467,145.0	+3.91%
Aug 10, 2026	$58.18	$44.36	$13.82	7,000,959.0	+15.70%
Aug 07, 2026	$48.25	$42.60	$5.65	1,883,022.0	-1.55%
Aug 06, 2026	$45.98	$42.21	$3.77	2,556,254.0	+3.20%
Aug 05, 2026	$45.72	$37.13	$8.59	5,171,272.0	+16.82%
Aug 04, 2026	$38.00	$34.82	$3.18	2,213,014.0	+3.40%
Aug 03, 2026	$37.35	$34.51	$2.84	1,292,911.0	+2.90%
Jul 31, 2026	$35.69	$33.75	$1.94	1,106,079.0	+1.32%
Jul 30, 2026	$34.83	$32.26	$2.57	1,318,938.0	+6.24%
Jul 29, 2026	$33.52	$32.44	$1.07	1,432,634.0	+0.03%
Jul 28, 2026	$33.98	$32.44	$1.54	2,801,345.0	-1.71%
Jul 27, 2026	$34.97	$32.00	$2.97	3,308,357.0	-2.35%
Jul 24, 2026	$34.84	$33.00	$1.84	2,202,372.0	+2.13%
Jul 23, 2026	$34.51	$32.90	$1.61	2,051,566.0	-1.27%
Jul 22, 2026	$36.13	$33.01	$3.12	1,946,294.0	-0.30%
Jul 21, 2026	$35.14	$33.16	$1.98	1,551,613.0	+1.38%
Jul 20, 2026	$33.89	$32.24	$1.65	2,803,027.0	+3.15%
Jul 17, 2026	$33.00	$31.26	$1.74	1,222,358.0	+0.87%
Jul 16, 2026	$35.10	$31.50	$3.60	1,967,316.0	-3.69%

Bending Spoons S P A Stock (BSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.