Get the Stockscreener App
32.80
5.31%
-1.84
Pre-market:
33.25
0.45
+1.37%
Bending Spoons S P A Stock (BSP) Price History
The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of September 24, 2026, is $32.80.
- Bending Spoons S P A all-time high stock price is $58.94, occurred on August 11, 2026.
- The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 8.93% to $32.80 now.
- The 52-week high stock price for BSP is $58.94, representing a 79.70% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for BSP is $30.11, indicating a -8.20% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about BSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.05 | $32.40 | $2.65 | 3,861,001.0 | -5.31% |
| Sep 23, 2026 | $36.28 | $34.31 | $1.97 | 3,678,620.0 | -4.23% |
| Sep 22, 2026 | $39.11 | $35.60 | $3.51 | 4,632,011.0 | -6.80% |
| Sep 21, 2026 | $38.99 | $36.91 | $2.08 | 1,873,877.0 | +1.92% |
| Sep 18, 2026 | $39.05 | $37.50 | $1.55 | 2,493,790.0 | -1.22% |
| Sep 17, 2026 | $40.46 | $37.75 | $2.71 | 2,655,279.0 | -1.63% |
| Sep 16, 2026 | $40.48 | $38.88 | $1.60 | 2,213,896.0 | -0.53% |
| Sep 15, 2026 | $40.90 | $38.69 | $2.21 | 1,562,438.0 | -4.02% |
| Sep 14, 2026 | $42.15 | $38.50 | $3.65 | 3,090,069.0 | +5.88% |
| Sep 11, 2026 | $40.37 | $38.67 | $1.70 | 2,054,654.0 | -2.27% |
| Sep 10, 2026 | $41.37 | $37.75 | $3.62 | 2,764,923.0 | +5.09% |
| Sep 09, 2026 | $39.75 | $37.63 | $2.12 | 1,174,494.0 | -3.40% |
| Sep 08, 2026 | $39.81 | $38.41 | $1.40 | 852,005.0 | -1.26% |
| Sep 04, 2026 | $42.20 | $39.10 | $3.10 | 1,057,847.0 | -5.06% |
| Sep 03, 2026 | $42.49 | $40.51 | $1.98 | 1,059,559.0 | +2.01% |
| Sep 02, 2026 | $42.04 | $40.30 | $1.74 | 485,341.0 | +0.91% |
| Sep 01, 2026 | $42.59 | $39.66 | $2.93 | 758,448.0 | -2.06% |
| Aug 31, 2026 | $44.31 | $41.29 | $3.02 | 657,145.0 | -5.14% |
| Aug 28, 2026 | $46.69 | $43.00 | $3.69 | 1,188,517.0 | -5.55% |
| Aug 27, 2026 | $46.94 | $42.50 | $4.44 | 1,244,596.0 | +8.87% |
| Aug 26, 2026 | $42.81 | $41.50 | $1.31 | 1,232,633.0 | -0.19% |
Bending Spoons S P A Stock (BSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bending Spoons S P A Stock (BSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.59 | $32.40 | $10.19 | 40,129,253.0 | -20.68% |
| Aug, 2026 | $58.94 | $34.51 | $24.43 | 47,445,596.0 | +17.47% |
| Jul, 2026 | $38.77 | $30.11 | $8.66 | 40,896,339.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):