Bending Spoons S P A (BSP)

Overview News Price History Discussions Forecast

Bending Spoons S P A Stock (BSP) Price History

The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of July 24, 2026, is $34.06.

Bending Spoons S P A all-time high stock price is $38.77, occurred on July 07, 2026.
The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 13.12% to $34.06 now.
The 52-week high stock price for BSP is $38.77, representing a 13.83% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for BSP is $30.11, indicating a -11.60% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$34.84	$33.00	$1.84	2,202,372.0	+2.13%
Jul 23, 2026	$34.51	$32.90	$1.61	2,051,566.0	-1.27%
Jul 22, 2026	$36.13	$33.01	$3.12	1,946,294.0	-0.30%
Jul 21, 2026	$35.14	$33.16	$1.98	1,551,613.0	+1.38%
Jul 20, 2026	$33.89	$32.24	$1.65	2,803,027.0	+3.15%
Jul 17, 2026	$33.00	$31.26	$1.74	1,222,358.0	+0.87%
Jul 16, 2026	$35.10	$31.50	$3.60	1,967,316.0	-3.69%
Jul 15, 2026	$33.74	$31.41	$2.33	1,011,724.0	+2.62%
Jul 14, 2026	$33.38	$30.11	$3.27	2,600,967.0	+2.27%
Jul 13, 2026	$33.66	$30.96	$2.69	3,537,909.0	-3.43%
Jul 10, 2026	$34.43	$32.52	$1.91	1,476,691.0	-4.11%
Jul 09, 2026	$34.42	$32.05	$2.37	2,991,521.0	+0.26%
Jul 08, 2026	$36.87	$33.50	$3.37	3,134,412.0	-7.19%

Bending Spoons S P A Stock (BSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.