Bending Spoons S P A (BSP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bending Spoons S P A Stock (BSP) Price History

The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of October 15, 2026, is $55.98.

Bending Spoons S P A all-time high stock price is $58.94, occurred on August 11, 2026.
The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 85.92% to $55.98 now.
The 52-week high stock price for BSP is $58.94, representing a 5.29% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BSP is $30.11, indicating a -46.21% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$59.50	$49.51	$9.99	6,178,418.0	+4.66%
Oct 14, 2026	$58.56	$49.21	$9.35	19,659,103.0	+41.20%
Oct 13, 2026	$38.50	$36.41	$2.09	1,661,884.0	+2.21%
Oct 12, 2026	$38.51	$35.73	$2.78	2,047,461.0	-2.55%
Oct 09, 2026	$38.80	$37.00	$1.80	1,540,025.0	+0.00%
Oct 08, 2026	$39.47	$36.31	$3.16	4,322,408.0	-7.45%
Oct 07, 2026	$42.27	$32.76	$9.51	8,808,582.0	+24.19%
Oct 06, 2026	$34.02	$32.14	$1.88	2,258,981.0	+2.96%
Oct 05, 2026	$33.22	$31.48	$1.74	1,757,602.0	+0.28%
Oct 02, 2026	$33.18	$31.91	$1.27	2,237,132.0	-1.45%
Oct 01, 2026	$34.00	$31.86	$2.14	4,409,923.0	-2.46%
Sep 30, 2026	$34.35	$32.29	$2.06	3,231,249.0	+1.72%
Sep 29, 2026	$33.69	$32.03	$1.66	2,439,498.0	-2.40%
Sep 28, 2026	$33.77	$31.43	$2.35	2,634,812.0	+0.93%
Sep 25, 2026	$33.61	$31.59	$2.02	3,442,100.0	+1.37%
Sep 24, 2026	$35.05	$32.40	$2.65	3,858,335.0	-5.31%
Sep 23, 2026	$36.28	$34.31	$1.97	3,679,139.0	-4.23%
Sep 22, 2026	$39.11	$35.60	$3.51	4,669,068.0	-6.80%
Sep 21, 2026	$38.99	$36.91	$2.08	1,873,877.0	+1.92%
Sep 18, 2026	$39.05	$37.50	$1.55	2,493,790.0	-1.22%
Sep 17, 2026	$40.46	$37.75	$2.71	2,655,279.0	-1.63%
Sep 16, 2026	$40.48	$38.88	$1.60	2,213,896.0	-0.53%
Sep 15, 2026	$40.90	$38.69	$2.21	1,562,438.0	-4.02%

Bending Spoons S P A Stock (BSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bending Spoons S P A Stock (BSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.50	$31.48	$28.02	54,881,519.0	+67.92%
Sep, 2026	$42.59	$31.43	$11.17	48,050,821.0	-19.42%
Aug, 2026	$58.94	$34.51	$24.43	47,445,596.0	+17.47%
Jul, 2026	$43.98	$30.11	$13.87	71,283,150.0	+0.00%