Sierra Bancorp (BSRR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sierra Bancorp Stock (BSRR) Price History

The historical daily chart and data for Sierra Bancorp stock (BSRR), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $39.51.

Sierra Bancorp all-time high stock price is $41.22, occurred on June 15, 2026.
The lowest Sierra Bancorp stock price recorded was $13.27 on March 23, 2020. Since then, Sierra Bancorp's stock price has risen over 197.74% to $39.51 now.
The 52-week high stock price for BSRR is $41.22, representing a 4.33% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for BSRR is $26.49, indicating a -32.95% decrease from the current share price, occurred on October 23, 2025.
The closing price of Sierra Bancorp (BSRR) stock in the beginning of 2025 was $27.33. The stock closed the year at $21.24, a loss of over -22.28% for the year.

The table below shows more information about BSRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$40.50	$39.28	$1.22	66,355.0	+0.10%
Jun 17, 2026	$40.33	$38.96	$1.37	48,307.0	-0.63%
Jun 16, 2026	$40.53	$39.58	$0.955	55,902.0	-0.25%
Jun 15, 2026	$41.22	$39.73	$1.49	49,762.0	-2.11%
Jun 12, 2026	$40.82	$39.79	$1.03	51,260.0	+1.07%
Jun 11, 2026	$41.15	$38.00	$3.15	58,358.0	+0.17%
Jun 10, 2026	$40.76	$39.73	$1.03	57,673.0	+1.41%
Jun 09, 2026	$40.57	$39.40	$1.17	38,871.0	+1.15%
Jun 08, 2026	$39.72	$38.98	$0.735	57,952.0	+0.22%
Jun 05, 2026	$39.68	$38.70	$0.985	43,074.0	+0.45%
Jun 04, 2026	$39.08	$37.77	$1.31	35,568.0	+3.54%
Jun 03, 2026	$38.28	$37.56	$0.715	70,725.0	-1.93%
Jun 02, 2026	$38.37	$37.48	$0.89	29,230.0	+1.70%
Jun 01, 2026	$38.26	$37.31	$0.945	63,468.0	-0.79%
May 29, 2026	$38.64	$37.84	$0.805	94,177.0	-0.86%
May 28, 2026	$38.64	$37.98	$0.665	48,455.0	-0.23%
May 27, 2026	$39.00	$38.24	$0.755	61,370.0	-0.10%
May 26, 2026	$38.51	$37.97	$0.54	52,429.0	+0.65%
May 22, 2026	$38.59	$38.06	$0.525	69,624.0	-0.81%
May 21, 2026	$38.65	$37.81	$0.84	78,584.0	+0.63%
May 20, 2026	$38.87	$37.92	$0.945	78,311.0	+0.95%

Sierra Bancorp Stock (BSRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sierra Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sierra Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sierra Bancorp Stock (BSRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.22	$37.31	$3.91	792,860.0	+4.03%
May, 2026	$39.00	$35.78	$3.22	1,238,393.0	+5.27%
Apr, 2026	$37.83	$33.22	$4.61	877,923.0	+6.37%
Mar, 2026	$36.71	$31.36	$5.36	1,108,994.0	-5.73%
Feb, 2026	$38.60	$35.90	$2.70	1,568,221.0	+1.61%
Jan, 2026	$36.79	$32.26	$4.53	1,366,302.0	+8.35%

Sierra Bancorp Stock (BSRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$31.09	$3.62	985,166.0	+5.54%
Nov, 2025	$31.47	$27.93	$3.54	792,170.0	+7.92%
Oct, 2025	$29.77	$26.49	$3.28	912,570.0	-0.45%
Sep, 2025	$31.36	$27.81	$3.55	507,522.0	-5.71%
Aug, 2025	$31.17	$27.99	$3.18	562,206.0	+4.57%
Jul, 2025	$32.48	$28.96	$3.52	771,734.0	-1.25%
Jun, 2025	$30.04	$26.60	$3.44	628,273.0	+8.48%
May, 2025	$29.66	$26.16	$3.50	641,871.0	+3.44%
Apr, 2025	$27.96	$22.42	$5.54	875,137.0	-5.09%
Mar, 2025	$31.29	$27.38	$3.91	819,551.0	-9.24%
Feb, 2025	$32.22	$28.60	$3.62	842,656.0	+1.92%
Jan, 2025	$31.89	$27.06	$4.83	888,506.0	+4.22%

Sierra Bancorp Stock (BSRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.01	$28.38	$3.63	823,348.0	-7.98%
Nov, 2024	$35.13	$27.43	$7.70	898,437.0	+10.81%
Oct, 2024	$29.96	$27.00	$2.96	641,977.0	-1.66%
Sep, 2024	$31.83	$26.80	$5.03	671,409.0	-4.15%
Aug, 2024	$30.55	$24.41	$6.14	783,937.0	+3.58%
Jul, 2024	$31.85	$21.32	$10.53	1,023,159.0	+29.98%
Jun, 2024	$22.50	$19.77	$2.73	478,968.0	+6.47%
May, 2024	$22.66	$19.87	$2.79	580,015.0	+6.05%
Apr, 2024	$21.03	$17.70	$3.33	532,995.0	-1.88%
Mar, 2024	$20.28	$17.69	$2.59	582,863.0	+8.54%
Feb, 2024	$20.85	$17.96	$2.89	671,332.0	-10.31%
Jan, 2024	$22.91	$20.50	$2.41	440,858.0	-7.98%