Sierra Bancorp (BSRR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sierra Bancorp Stock (BSRR) Price History

The historical daily chart and data for Sierra Bancorp stock (BSRR), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $41.01.

Sierra Bancorp all-time high stock price is $43.12, occurred on July 16, 2026.
The lowest Sierra Bancorp stock price recorded was $13.27 on March 23, 2020. Since then, Sierra Bancorp's stock price has risen over 209.04% to $41.01 now.
The 52-week high stock price for BSRR is $43.12, representing a 5.16% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for BSRR is $26.49, indicating a -35.41% decrease from the current share price, occurred on October 23, 2025.
The closing price of Sierra Bancorp (BSRR) stock in the beginning of 2025 was $27.33. The stock closed the year at $21.24, a loss of over -22.28% for the year.

The table below shows more information about BSRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$42.14	$40.80	$1.34	59,094.0	-0.07%
Aug 13, 2026	$41.40	$40.88	$0.52	42,411.0	+0.74%
Aug 12, 2026	$41.13	$40.07	$1.06	73,095.0	+0.64%
Aug 11, 2026	$40.72	$39.98	$0.735	39,420.0	+1.63%
Aug 10, 2026	$40.73	$39.59	$1.13	53,027.0	-1.65%
Aug 07, 2026	$41.05	$40.46	$0.585	49,218.0	-0.91%
Aug 06, 2026	$41.41	$40.41	$1.00	51,827.0	+0.34%
Aug 05, 2026	$40.98	$40.36	$0.62	36,618.0	+0.61%
Aug 04, 2026	$40.92	$39.66	$1.26	68,002.0	+0.24%
Aug 03, 2026	$41.20	$40.20	$1.00	75,805.0	-0.91%
Jul 31, 2026	$41.24	$40.10	$1.14	56,716.0	+0.25%
Jul 30, 2026	$41.18	$40.33	$0.855	47,239.0	-0.95%
Jul 29, 2026	$41.60	$40.58	$1.02	69,445.0	+0.17%
Jul 28, 2026	$41.74	$40.77	$0.965	72,090.0	-0.44%
Jul 27, 2026	$41.59	$40.04	$1.55	202,071.0	-1.72%
Jul 24, 2026	$42.60	$38.43	$4.17	69,473.0	+0.38%
Jul 23, 2026	$41.72	$40.59	$1.12	62,055.0	+0.60%
Jul 22, 2026	$42.00	$40.85	$1.15	79,195.0	-0.93%
Jul 21, 2026	$42.12	$40.33	$1.79	72,912.0	+0.46%
Jul 20, 2026	$42.34	$40.88	$1.46	86,706.0	-1.07%
Jul 17, 2026	$42.75	$41.70	$1.05	55,040.0	-1.70%
Jul 16, 2026	$43.12	$41.05	$2.08	70,618.0	+3.08%

Sierra Bancorp Stock (BSRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sierra Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sierra Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sierra Bancorp Stock (BSRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.14	$39.59	$2.55	607,611.0	+0.61%
Jul, 2026	$43.12	$38.43	$4.70	1,419,243.0	+0.00%
Jun, 2026	$41.26	$35.26	$6.00	1,524,151.0	+7.32%
May, 2026	$39.00	$35.78	$3.22	1,238,393.0	+5.27%
Apr, 2026	$37.83	$33.22	$4.61	877,923.0	+6.37%
Mar, 2026	$36.71	$31.36	$5.36	1,108,994.0	-5.73%
Feb, 2026	$38.60	$35.90	$2.70	1,568,221.0	+1.61%
Jan, 2026	$36.79	$32.26	$4.53	1,366,302.0	+8.35%

Sierra Bancorp Stock (BSRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$31.09	$3.62	985,166.0	+5.54%
Nov, 2025	$31.47	$27.93	$3.54	792,170.0	+7.92%
Oct, 2025	$29.77	$26.49	$3.28	912,570.0	-0.45%
Sep, 2025	$31.36	$27.81	$3.55	507,522.0	-5.71%
Aug, 2025	$31.17	$27.99	$3.18	562,206.0	+4.57%
Jul, 2025	$32.48	$28.96	$3.52	771,734.0	-1.25%
Jun, 2025	$30.04	$26.60	$3.44	628,273.0	+8.48%
May, 2025	$29.66	$26.16	$3.50	641,871.0	+3.44%
Apr, 2025	$27.96	$22.42	$5.54	875,137.0	-5.09%
Mar, 2025	$31.29	$27.38	$3.91	819,551.0	-9.24%
Feb, 2025	$32.22	$28.60	$3.62	842,656.0	+1.92%
Jan, 2025	$31.89	$27.06	$4.83	888,506.0	+4.22%

Sierra Bancorp Stock (BSRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.01	$28.38	$3.63	823,348.0	-7.98%
Nov, 2024	$35.13	$27.43	$7.70	898,437.0	+10.81%
Oct, 2024	$29.96	$27.00	$2.96	641,977.0	-1.66%
Sep, 2024	$31.83	$26.80	$5.03	671,409.0	-4.15%
Aug, 2024	$30.55	$24.41	$6.14	783,937.0	+3.58%
Jul, 2024	$31.85	$21.32	$10.53	1,023,159.0	+29.98%
Jun, 2024	$22.50	$19.77	$2.73	478,968.0	+6.47%
May, 2024	$22.66	$19.87	$2.79	580,015.0	+6.05%
Apr, 2024	$21.03	$17.70	$3.33	532,995.0	-1.88%
Mar, 2024	$20.28	$17.69	$2.59	582,863.0	+8.54%
Feb, 2024	$20.85	$17.96	$2.89	671,332.0	-10.31%
Jan, 2024	$22.91	$20.50	$2.41	440,858.0	-7.98%