25.00
price up icon0.87%   0.215
after-market After Hours: 24.97 -0.025 -0.10%
loading

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Price History

The historical daily chart and data for Invesco Bulletshares 2033 Municipal Bond Etf stock (BSSX), show that the latest closing stock price as of August 01, 2025, is $25.00.
  • Invesco Bulletshares 2033 Municipal Bond Etf all-time high stock price is $27.59, occurred on February 22, 2024.
  • The lowest Invesco Bulletshares 2033 Municipal Bond Etf stock price recorded was $23.85 on April 09, 2025. Since then, Invesco Bulletshares 2033 Municipal Bond Etf's stock price has risen over 4.80% to $25.00 now.
  • The 52-week high stock price for BSSX is $27.27, representing a 9.10% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for BSSX is $23.85, indicating a -4.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSSX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.02 $24.91 $0.11 25,697.0 +0.87%
Jul 31, 2025 $24.83 $24.73 $0.10 12,692.0 +0.12%
Jul 30, 2025 $24.82 $24.70 $0.12 8,858.0 -0.26%
Jul 29, 2025 $24.85 $24.74 $0.1099 15,939.0 +0.38%
Jul 28, 2025 $24.75 $24.69 $0.065 32,087.0 +0.14%
Jul 25, 2025 $24.74 $24.67 $0.0695 36,279.0 -0.08%
Jul 24, 2025 $24.74 $24.68 $0.0634 44,367.0 -0.02%
Jul 23, 2025 $24.71 $24.67 $0.0393 7,979.0 -0.06%
Jul 22, 2025 $24.76 $24.69 $0.0667 8,961.0 -0.18%
Jul 21, 2025 $24.80 $24.74 $0.0599 9,599.0 +0.04%
Jul 18, 2025 $24.81 $24.76 $0.054 10,782.0 -0.08%
Jul 17, 2025 $24.90 $24.73 $0.1699 157,019.0 -0.36%
Jul 16, 2025 $24.97 $24.82 $0.1498 6,407.0 -0.04%
Jul 15, 2025 $24.97 $24.86 $0.11 23,360.0 -0.24%
Jul 14, 2025 $25.01 $24.91 $0.10 8,352.0 -0.04%
Jul 11, 2025 $25.05 $24.95 $0.10 28,708.0 -0.24%
Jul 10, 2025 $25.11 $24.97 $0.14 209,555.0 -0.16%
Jul 09, 2025 $25.12 $24.97 $0.15 21,833.0 +0.24%
Jul 08, 2025 $25.06 $24.95 $0.11 9,506.0 -0.24%
Jul 07, 2025 $25.11 $24.97 $0.1383 31,016.0 +0.16%
Jul 03, 2025 $25.07 $24.97 $0.0996 7,106.0 +0.08%

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2033 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2033 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.02 $24.91 $0.11 25,697.0 +0.00%
Jul, 2025 $25.14 $24.67 $0.4696 756,204.0 -0.30%
Jun, 2025 $25.09 $24.73 $0.3593 244,471.0 +0.52%
May, 2025 $25.40 $24.72 $0.68 288,648.0 -0.05%
Apr, 2025 $25.70 $23.85 $1.85 492,838.0 -1.45%
Mar, 2025 $26.14 $25.06 $1.09 433,992.0 -2.80%
Feb, 2025 $26.36 $25.60 $0.7561 327,031.0 +1.38%
Jan, 2025 $25.84 $25.43 $0.415 454,470.0 -0.23%

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.57 $25.58 $0.99 273,462.0 -1.61%
Nov, 2024 $27.27 $25.55 $1.72 205,166.0 +1.59%
Oct, 2024 $26.72 $25.63 $1.09 232,395.0 -2.01%
Sep, 2024 $27.23 $26.20 $1.03 490,494.0 +0.59%
Aug, 2024 $26.68 $26.08 $0.60 261,351.0 +0.29%
Jul, 2024 $26.39 $25.75 $0.64 206,572.0 +0.77%
Jun, 2024 $26.54 $24.62 $1.92 260,250.0 +1.79%
May, 2024 $26.10 $25.42 $0.68 126,942.0 -0.95%
Apr, 2024 $26.21 $25.60 $0.6099 187,415.0 -2.02%
Mar, 2024 $26.55 $26.17 $0.375 157,223.0 -0.72%
Feb, 2024 $27.59 $25.78 $1.81 227,943.0 -0.45%
Jan, 2024 $26.71 $26.19 $0.52 671,076.0 -0.30%

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.52 $25.75 $1.77 211,154.0 +3.72%
Nov, 2023 $26.80 $24.04 $2.76 158,302.0 +7.20%
Oct, 2023 $24.75 $23.92 $0.83 21,700.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):