Blackrock Science And Technology Trust (BST)

Overview News Price History Discussions Forecast Dividend History

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of April 15, 2026, is $40.99.

Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 489.78% to $40.99 now.
The 52-week high stock price for BST is $44.50, representing a 8.56% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for BST is $30.02, indicating a -26.76% decrease from the current share price, occurred on April 21, 2025.
The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2025 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.

The table below shows more information about BST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$41.14	$40.67	$0.4712	93,377.0	+0.12%
Apr 14, 2026	$41.14	$40.14	$1.00	147,628.0	+2.50%
Apr 13, 2026	$40.04	$39.03	$1.01	69,885.0	+0.94%
Apr 10, 2026	$39.78	$39.03	$0.75	90,183.0	+1.33%
Apr 09, 2026	$39.10	$38.32	$0.78	86,093.0	+1.53%
Apr 08, 2026	$38.86	$38.20	$0.66	96,944.0	+3.61%
Apr 07, 2026	$37.35	$36.73	$0.62	61,323.0	+0.03%
Apr 06, 2026	$37.74	$37.00	$0.7399	77,480.0	-0.24%
Apr 02, 2026	$37.33	$36.38	$0.955	52,837.0	-0.40%
Apr 01, 2026	$37.80	$36.63	$1.17	126,488.0	+2.75%
Mar 31, 2026	$36.89	$35.55	$1.34	232,341.0	+3.50%
Mar 30, 2026	$35.79	$34.87	$0.9264	128,111.0	-0.11%
Mar 27, 2026	$36.25	$35.09	$1.16	187,914.0	-2.90%
Mar 26, 2026	$37.41	$36.16	$1.25	131,771.0	-3.34%
Mar 25, 2026	$37.66	$37.14	$0.525	80,113.0	+0.89%
Mar 24, 2026	$37.24	$36.76	$0.4799	83,167.0	-0.30%
Mar 23, 2026	$38.08	$37.24	$0.84	115,029.0	+0.08%
Mar 20, 2026	$38.68	$37.13	$1.55	65,751.0	-2.23%
Mar 19, 2026	$38.30	$37.85	$0.45	54,609.0	-0.29%
Mar 18, 2026	$39.09	$38.12	$0.9704	79,124.0	-1.73%
Mar 17, 2026	$39.23	$38.65	$0.5849	42,856.0	+0.26%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.14	$36.38	$4.77	995,615.0	+12.76%
Mar, 2026	$40.45	$34.87	$5.58	1,996,987.0	-9.55%
Feb, 2026	$41.19	$38.51	$2.68	1,722,800.0	-1.83%
Jan, 2026	$41.64	$39.80	$1.84	1,763,067.0	+0.99%

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.60	$39.32	$2.29	2,186,069.0	-1.76%
Nov, 2025	$44.50	$37.51	$6.99	2,719,142.0	-7.10%
Oct, 2025	$44.16	$41.00	$3.16	2,005,218.0	+6.55%
Sep, 2025	$41.64	$39.00	$2.64	2,053,775.0	+4.13%
Aug, 2025	$40.21	$38.16	$2.05	1,915,348.0	+1.69%
Jul, 2025	$39.58	$37.88	$1.70	1,984,758.0	+2.33%
Jun, 2025	$38.58	$36.25	$2.33	1,728,228.0	+4.69%
May, 2025	$36.63	$33.69	$2.94	1,726,024.0	+9.10%
Apr, 2025	$33.98	$27.87	$6.11	3,100,122.0	+1.30%
Mar, 2025	$36.87	$32.75	$4.12	3,011,062.0	-9.54%
Feb, 2025	$38.97	$36.00	$2.97	2,983,951.0	-3.67%
Jan, 2025	$39.59	$36.21	$3.38	2,537,302.0	+3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.12	$36.00	$2.12	2,307,938.0	-0.97%
Nov, 2024	$37.88	$35.42	$2.46	2,076,651.0	+3.79%
Oct, 2024	$37.51	$34.66	$2.85	2,720,949.0	+0.62%
Sep, 2024	$35.44	$33.26	$2.18	3,202,050.0	+0.65%
Aug, 2024	$35.97	$31.38	$4.59	3,136,115.0	-1.10%
Jul, 2024	$39.01	$34.30	$4.71	2,793,478.0	-5.47%
Jun, 2024	$38.08	$36.26	$1.82	1,937,887.0	+3.40%
May, 2024	$37.21	$34.58	$2.63	1,894,246.0	+4.93%
Apr, 2024	$37.23	$32.94	$4.29	2,112,900.0	-5.99%
Mar, 2024	$37.60	$35.59	$2.01	1,815,501.0	+0.35%
Feb, 2024	$37.96	$35.61	$2.35	2,300,032.0	+3.40%
Jan, 2024	$36.02	$32.82	$3.20	2,318,708.0	+5.70%