Blackrock Science And Technology Trust (BST)

Overview News Price History Discussions Forecast Dividend History

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of May 22, 2026, is $46.49.

Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 568.92% to $46.49 now.
The 52-week high stock price for BST is $46.73, representing a 0.52% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for BST is $34.87, indicating a -25.01% decrease from the current share price, occurred on March 30, 2026.
The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2025 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.

The table below shows more information about BST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$46.73	$46.15	$0.58	126,537.0	+1.46%
May 21, 2026	$45.90	$45.18	$0.72	65,315.0	+1.04%
May 20, 2026	$45.47	$44.20	$1.27	105,830.0	+2.63%
May 19, 2026	$44.51	$43.84	$0.67	126,772.0	-0.27%
May 18, 2026	$45.59	$43.71	$1.88	217,999.0	-2.25%
May 15, 2026	$46.10	$45.33	$0.77	133,751.0	-2.05%
May 14, 2026	$46.35	$45.36	$0.99	141,671.0	+2.14%
May 13, 2026	$45.53	$44.70	$0.8299	103,567.0	+0.91%
May 12, 2026	$45.50	$44.11	$1.39	81,640.0	-0.22%
May 11, 2026	$45.69	$44.78	$0.9058	155,942.0	+0.18%
May 08, 2026	$45.00	$44.48	$0.52	96,677.0	+1.13%
May 07, 2026	$45.00	$44.38	$0.6199	119,808.0	-0.09%
May 06, 2026	$44.63	$43.89	$0.7421	105,817.0	+2.07%
May 05, 2026	$43.75	$43.20	$0.55	70,035.0	+1.14%
May 04, 2026	$43.37	$42.90	$0.465	106,368.0	-0.58%
May 01, 2026	$43.55	$42.13	$1.42	162,922.0	+3.02%
Apr 30, 2026	$42.24	$41.69	$0.55	238,195.0	+0.65%
Apr 29, 2026	$42.66	$41.50	$1.16	187,504.0	-1.07%
Apr 28, 2026	$42.77	$42.05	$0.7245	105,639.0	-1.24%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.73	$42.13	$4.60	2,047,188.0	+10.56%
Apr, 2026	$42.93	$36.38	$6.55	2,173,806.0	+15.68%
Mar, 2026	$40.45	$34.87	$5.58	1,996,987.0	-9.55%
Feb, 2026	$41.19	$38.51	$2.68	1,722,800.0	-1.83%
Jan, 2026	$41.64	$39.80	$1.84	1,763,067.0	+0.99%

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.60	$39.32	$2.29	2,186,069.0	-1.76%
Nov, 2025	$44.50	$37.51	$6.99	2,719,142.0	-7.10%
Oct, 2025	$44.16	$41.00	$3.16	2,005,218.0	+6.55%
Sep, 2025	$41.64	$39.00	$2.64	2,053,775.0	+4.13%
Aug, 2025	$40.21	$38.16	$2.05	1,915,348.0	+1.69%
Jul, 2025	$39.58	$37.88	$1.70	1,984,758.0	+2.33%
Jun, 2025	$38.58	$36.25	$2.33	1,728,228.0	+4.69%
May, 2025	$36.63	$33.69	$2.94	1,726,024.0	+9.10%
Apr, 2025	$33.98	$27.87	$6.11	3,100,122.0	+1.30%
Mar, 2025	$36.87	$32.75	$4.12	3,011,062.0	-9.54%
Feb, 2025	$38.97	$36.00	$2.97	2,983,951.0	-3.67%
Jan, 2025	$39.59	$36.21	$3.38	2,537,302.0	+3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.12	$36.00	$2.12	2,307,938.0	-0.97%
Nov, 2024	$37.88	$35.42	$2.46	2,076,651.0	+3.79%
Oct, 2024	$37.51	$34.66	$2.85	2,720,949.0	+0.62%
Sep, 2024	$35.44	$33.26	$2.18	3,202,050.0	+0.65%
Aug, 2024	$35.97	$31.38	$4.59	3,136,115.0	-1.10%
Jul, 2024	$39.01	$34.30	$4.71	2,793,478.0	-5.47%
Jun, 2024	$38.08	$36.26	$1.82	1,937,887.0	+3.40%
May, 2024	$37.21	$34.58	$2.63	1,894,246.0	+4.93%
Apr, 2024	$37.23	$32.94	$4.29	2,112,900.0	-5.99%
Mar, 2024	$37.60	$35.59	$2.01	1,815,501.0	+0.35%
Feb, 2024	$37.96	$35.61	$2.35	2,300,032.0	+3.40%
Jan, 2024	$36.02	$32.82	$3.20	2,318,708.0	+5.70%