Blackrock Science And Technology Trust (BST)

Overview News Price History Discussions Forecast Dividend History

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of May 05, 2026, is $43.56.

Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 526.76% to $43.56 now.
The 52-week high stock price for BST is $44.50, representing a 2.16% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for BST is $33.69, indicating a -22.66% decrease from the current share price, occurred on May 06, 2025.
The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2025 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.

The table below shows more information about BST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$43.75	$43.20	$0.55	70,035.0	+1.14%
May 04, 2026	$43.37	$42.90	$0.465	106,368.0	-0.58%
May 01, 2026	$43.55	$42.13	$1.42	162,922.0	+3.02%
Apr 30, 2026	$42.24	$41.69	$0.55	238,195.0	+0.65%
Apr 29, 2026	$42.66	$41.50	$1.16	187,504.0	-1.07%
Apr 28, 2026	$42.77	$42.05	$0.7245	105,639.0	-1.24%
Apr 27, 2026	$42.93	$42.50	$0.43	85,894.0	+0.21%
Apr 24, 2026	$42.77	$41.63	$1.14	198,108.0	+3.34%
Apr 23, 2026	$41.84	$41.13	$0.7071	79,401.0	-1.05%
Apr 22, 2026	$41.78	$41.44	$0.345	95,891.0	+1.56%
Apr 21, 2026	$41.60	$41.00	$0.60	66,985.0	-0.34%
Apr 20, 2026	$41.50	$41.15	$0.35	79,260.0	-0.27%
Apr 17, 2026	$41.55	$41.19	$0.3649	72,933.0	+0.95%
Apr 16, 2026	$41.21	$40.77	$0.44	61,758.0	-0.10%
Apr 15, 2026	$41.14	$40.67	$0.4712	93,377.0	+0.12%
Apr 14, 2026	$41.14	$40.14	$1.00	147,628.0	+2.50%
Apr 13, 2026	$40.04	$39.03	$1.01	69,885.0	+0.94%
Apr 10, 2026	$39.78	$39.03	$0.75	90,183.0	+1.33%
Apr 09, 2026	$39.10	$38.32	$0.78	86,093.0	+1.53%
Apr 08, 2026	$38.86	$38.20	$0.66	96,944.0	+3.61%
Apr 07, 2026	$37.35	$36.73	$0.62	61,323.0	+0.03%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.75	$42.13	$1.62	409,360.0	+3.59%
Apr, 2026	$42.93	$36.38	$6.55	2,173,806.0	+15.68%
Mar, 2026	$40.45	$34.87	$5.58	1,996,987.0	-9.55%
Feb, 2026	$41.19	$38.51	$2.68	1,722,800.0	-1.83%
Jan, 2026	$41.64	$39.80	$1.84	1,763,067.0	+0.99%

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.60	$39.32	$2.29	2,186,069.0	-1.76%
Nov, 2025	$44.50	$37.51	$6.99	2,719,142.0	-7.10%
Oct, 2025	$44.16	$41.00	$3.16	2,005,218.0	+6.55%
Sep, 2025	$41.64	$39.00	$2.64	2,053,775.0	+4.13%
Aug, 2025	$40.21	$38.16	$2.05	1,915,348.0	+1.69%
Jul, 2025	$39.58	$37.88	$1.70	1,984,758.0	+2.33%
Jun, 2025	$38.58	$36.25	$2.33	1,728,228.0	+4.69%
May, 2025	$36.63	$33.69	$2.94	1,726,024.0	+9.10%
Apr, 2025	$33.98	$27.87	$6.11	3,100,122.0	+1.30%
Mar, 2025	$36.87	$32.75	$4.12	3,011,062.0	-9.54%
Feb, 2025	$38.97	$36.00	$2.97	2,983,951.0	-3.67%
Jan, 2025	$39.59	$36.21	$3.38	2,537,302.0	+3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.12	$36.00	$2.12	2,307,938.0	-0.97%
Nov, 2024	$37.88	$35.42	$2.46	2,076,651.0	+3.79%
Oct, 2024	$37.51	$34.66	$2.85	2,720,949.0	+0.62%
Sep, 2024	$35.44	$33.26	$2.18	3,202,050.0	+0.65%
Aug, 2024	$35.97	$31.38	$4.59	3,136,115.0	-1.10%
Jul, 2024	$39.01	$34.30	$4.71	2,793,478.0	-5.47%
Jun, 2024	$38.08	$36.26	$1.82	1,937,887.0	+3.40%
May, 2024	$37.21	$34.58	$2.63	1,894,246.0	+4.93%
Apr, 2024	$37.23	$32.94	$4.29	2,112,900.0	-5.99%
Mar, 2024	$37.60	$35.59	$2.01	1,815,501.0	+0.35%
Feb, 2024	$37.96	$35.61	$2.35	2,300,032.0	+3.40%
Jan, 2024	$36.02	$32.82	$3.20	2,318,708.0	+5.70%