loading

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History

The historical daily chart and data for Blackrock Science And Technology Term Trust stock (BSTZ), show that the latest closing stock price as of August 22, 2025, is $20.89.
  • Blackrock Science And Technology Term Trust all-time high stock price is $25.59, occurred on May 04, 2022.
  • The lowest Blackrock Science And Technology Term Trust stock price recorded was $14.11 on October 27, 2023. Since then, Blackrock Science And Technology Term Trust's stock price has risen over 48.05% to $20.89 now.
  • The 52-week high stock price for BSTZ is $22.28, representing a 6.65% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for BSTZ is $15.22, indicating a -27.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Science And Technology Term Trust (BSTZ) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.15, a loss of over -5.37% for the year.
The table below shows more information about BSTZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.00 $20.52 $0.4799 216,645.0 +1.80%
Aug 21, 2025 $20.76 $20.49 $0.2725 168,234.0 -1.35%
Aug 20, 2025 $21.08 $20.65 $0.4255 347,400.0 -1.75%
Aug 19, 2025 $21.62 $21.10 $0.5155 209,844.0 -0.98%
Aug 18, 2025 $21.48 $21.25 $0.23 241,597.0 +0.33%
Aug 15, 2025 $21.51 $21.21 $0.2951 234,326.0 -1.52%
Aug 14, 2025 $21.79 $21.60 $0.19 166,729.0 -1.01%
Aug 13, 2025 $21.99 $21.81 $0.18 213,676.0 -0.14%
Aug 12, 2025 $21.92 $21.74 $0.18 239,794.0 +0.55%
Aug 11, 2025 $21.83 $21.60 $0.2294 222,580.0 +0.42%
Aug 08, 2025 $21.74 $21.62 $0.1216 190,576.0 +0.37%
Aug 07, 2025 $21.68 $21.55 $0.13 199,651.0 +0.23%
Aug 06, 2025 $21.67 $21.43 $0.2423 357,962.0 +0.51%
Aug 05, 2025 $21.47 $21.27 $0.1994 207,758.0 +0.42%
Aug 04, 2025 $21.37 $21.14 $0.2316 130,312.0 +0.66%
Aug 01, 2025 $21.28 $20.89 $0.395 363,492.0 -0.28%
Jul 31, 2025 $21.47 $21.19 $0.2799 330,264.0 +0.00%
Jul 30, 2025 $21.35 $21.08 $0.2689 233,049.0 +0.57%
Jul 29, 2025 $21.42 $21.10 $0.3164 171,705.0 -0.94%
Jul 28, 2025 $21.37 $21.22 $0.15 184,240.0 +0.52%
Jul 25, 2025 $21.29 $21.15 $0.14 135,908.0 +0.33%
Jul 24, 2025 $21.34 $21.17 $0.1694 187,180.0 -0.19%

Blackrock Science And Technology Term Trust Stock (BSTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.99 $20.49 $1.50 3,927,221.0 -1.79%
Jul, 2025 $21.47 $20.17 $1.30 5,272,882.0 +2.51%
Jun, 2025 $20.91 $19.13 $1.78 4,748,907.0 +7.07%
May, 2025 $19.62 $17.90 $1.72 3,964,818.0 +9.24%
Apr, 2025 $18.25 $15.22 $3.03 5,711,417.0 +0.00%
Mar, 2025 $20.26 $17.63 $2.63 5,477,228.0 -11.26%
Feb, 2025 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
Jan, 2025 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
Nov, 2024 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
Oct, 2024 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
Sep, 2024 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
Aug, 2024 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
Jul, 2024 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
Jun, 2024 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
May, 2024 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
Apr, 2024 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
Mar, 2024 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
Feb, 2024 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
Jan, 2024 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
Nov, 2023 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
Oct, 2023 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
Sep, 2023 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
Aug, 2023 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
Jul, 2023 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
Jun, 2023 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
May, 2023 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
Apr, 2023 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
Mar, 2023 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):