Get the Stockscreener App
57.43
9.49%
4.98
After Hours:
57.68
0.25
+0.44%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of September 04, 2026, is $57.43.
- Bank 7 Corp all-time high stock price is $57.67, occurred on September 04, 2026.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 257.60% to $57.43 now.
- The 52-week high stock price for BSVN is $57.67, representing a 0.43% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for BSVN is $38.29, indicating a -33.33% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $57.67 | $54.00 | $3.67 | 117,016.0 | +9.49% |
| Sep 03, 2026 | $53.29 | $52.41 | $0.88 | 18,006.0 | +0.40% |
| Sep 02, 2026 | $52.63 | $51.47 | $1.16 | 50,212.0 | +1.59% |
| Sep 01, 2026 | $52.09 | $50.97 | $1.12 | 42,013.0 | +0.12% |
| Aug 31, 2026 | $52.60 | $51.34 | $1.26 | 37,915.0 | -1.63% |
| Aug 28, 2026 | $53.48 | $52.03 | $1.45 | 18,962.0 | -0.25% |
| Aug 27, 2026 | $53.02 | $51.32 | $1.70 | 21,198.0 | +1.06% |
| Aug 26, 2026 | $52.50 | $51.61 | $0.89 | 32,038.0 | -0.25% |
| Aug 25, 2026 | $52.30 | $51.64 | $0.66 | 22,137.0 | -0.46% |
| Aug 24, 2026 | $53.82 | $51.72 | $2.10 | 55,198.0 | +0.64% |
| Aug 21, 2026 | $52.13 | $51.16 | $0.975 | 35,237.0 | +0.14% |
| Aug 20, 2026 | $52.43 | $51.11 | $1.32 | 109,853.0 | +0.70% |
| Aug 19, 2026 | $52.45 | $51.20 | $1.26 | 66,939.0 | -1.19% |
| Aug 18, 2026 | $52.84 | $51.93 | $0.91 | 31,699.0 | -0.13% |
| Aug 17, 2026 | $52.94 | $52.06 | $0.88 | 29,961.0 | -0.38% |
| Aug 14, 2026 | $55.41 | $51.81 | $3.60 | 23,055.0 | -0.10% |
| Aug 13, 2026 | $52.77 | $52.00 | $0.77 | 31,553.0 | +0.65% |
| Aug 12, 2026 | $52.18 | $51.35 | $0.83 | 82,107.0 | +1.84% |
| Aug 11, 2026 | $51.50 | $49.76 | $1.74 | 34,557.0 | +0.91% |
| Aug 10, 2026 | $50.68 | $49.71 | $0.97 | 37,303.0 | +0.06% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $57.67 | $50.97 | $6.70 | 344,263.0 | +11.82% |
| Aug, 2026 | $55.41 | $49.51 | $5.90 | 826,095.0 | +2.15% |
| Jul, 2026 | $52.99 | $47.50 | $5.49 | 785,768.0 | +2.72% |
| Jun, 2026 | $49.94 | $43.03 | $6.91 | 390,867.0 | +10.60% |
| May, 2026 | $44.91 | $41.40 | $3.51 | 216,475.0 | +3.07% |
| Apr, 2026 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| Mar, 2026 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| Feb, 2026 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| Jan, 2026 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
1.98%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):