Get the Stockscreener App
58.14
4.78%
2.65
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of October 16, 2026, is $58.14.
- Bank 7 Corp all-time high stock price is $58.69, occurred on October 16, 2026.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 262.02% to $58.14 now.
- The 52-week high stock price for BSVN is $58.69, representing a 0.95% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for BSVN is $38.29, indicating a -34.14% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $44.79. The stock closed the year at $40.98, a loss of over -8.51% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.69 | $56.89 | $1.80 | 51,788.0 | +4.78% |
| Oct 15, 2026 | $56.50 | $55.02 | $1.48 | 51,678.0 | +0.85% |
| Oct 14, 2026 | $55.62 | $54.53 | $1.09 | 58,071.0 | -0.33% |
| Oct 13, 2026 | $55.53 | $54.85 | $0.68 | 34,675.0 | +0.05% |
| Oct 12, 2026 | $55.77 | $54.92 | $0.85 | 35,459.0 | +0.69% |
| Oct 09, 2026 | $55.45 | $54.55 | $0.90 | 35,765.0 | -1.40% |
| Oct 08, 2026 | $55.92 | $54.88 | $1.05 | 29,736.0 | +0.80% |
| Oct 07, 2026 | $55.91 | $54.90 | $1.01 | 25,648.0 | -0.99% |
| Oct 06, 2026 | $56.48 | $55.55 | $0.925 | 49,530.0 | -0.16% |
| Oct 05, 2026 | $55.90 | $55.44 | $0.46 | 28,337.0 | +0.52% |
| Oct 02, 2026 | $56.33 | $55.31 | $1.02 | 33,944.0 | +0.89% |
| Oct 01, 2026 | $55.09 | $53.50 | $1.59 | 49,826.0 | +0.84% |
| Sep 30, 2026 | $55.62 | $54.53 | $1.09 | 99,331.0 | -1.36% |
| Sep 29, 2026 | $56.69 | $55.03 | $1.66 | 46,209.0 | -1.32% |
| Sep 28, 2026 | $56.34 | $55.47 | $0.875 | 40,178.0 | +0.30% |
| Sep 25, 2026 | $56.19 | $55.28 | $0.91 | 46,964.0 | +1.01% |
| Sep 24, 2026 | $55.75 | $55.17 | $0.58 | 31,835.0 | +0.34% |
| Sep 23, 2026 | $56.10 | $54.61 | $1.49 | 43,197.0 | +1.03% |
| Sep 22, 2026 | $55.25 | $54.00 | $1.25 | 58,817.0 | +1.11% |
| Sep 21, 2026 | $54.82 | $53.87 | $0.95 | 41,340.0 | -0.39% |
| Sep 18, 2026 | $55.22 | $53.51 | $1.71 | 104,494.0 | -0.75% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $58.69 | $53.50 | $5.19 | 484,457.0 | +6.62% |
| Sep, 2026 | $57.67 | $50.97 | $6.70 | 1,208,000.0 | +6.17% |
| Aug, 2026 | $55.41 | $49.51 | $5.90 | 826,095.0 | +2.15% |
| Jul, 2026 | $52.99 | $47.50 | $5.49 | 785,768.0 | +2.72% |
| Jun, 2026 | $49.94 | $43.03 | $6.91 | 390,867.0 | +10.60% |
| May, 2026 | $44.91 | $41.40 | $3.51 | 216,475.0 | +3.07% |
| Apr, 2026 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| Mar, 2026 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| Feb, 2026 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| Jan, 2026 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
0.17%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):