Get the Stockscreener App
43.61
0.60%
0.26
After Hours:
43.84
0.23
+0.53%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of May 06, 2026, is $43.61.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 171.54% to $43.61 now.
- The 52-week high stock price for BSVN is $50.10, representing a 14.88% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for BSVN is $36.47, indicating a -16.37% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $43.84 | $43.58 | $0.26 | 9,790.0 | +0.60% |
| May 05, 2026 | $43.94 | $42.58 | $1.36 | 12,475.0 | +1.67% |
| May 04, 2026 | $43.75 | $42.20 | $1.55 | 11,787.0 | -1.95% |
| May 01, 2026 | $43.88 | $42.85 | $1.03 | 7,949.0 | +1.28% |
| Apr 30, 2026 | $43.87 | $42.94 | $0.925 | 8,674.0 | -1.29% |
| Apr 29, 2026 | $44.88 | $43.48 | $1.40 | 9,901.0 | -3.12% |
| Apr 28, 2026 | $45.21 | $43.86 | $1.35 | 16,688.0 | +2.70% |
| Apr 27, 2026 | $44.21 | $43.62 | $0.5888 | 10,181.0 | +0.02% |
| Apr 24, 2026 | $44.50 | $43.65 | $0.85 | 14,052.0 | -0.66% |
| Apr 23, 2026 | $44.00 | $43.19 | $0.81 | 12,045.0 | +1.45% |
| Apr 22, 2026 | $44.08 | $43.14 | $0.94 | 11,510.0 | -0.37% |
| Apr 21, 2026 | $44.05 | $43.53 | $0.52 | 19,964.0 | -0.66% |
| Apr 20, 2026 | $44.05 | $43.25 | $0.80 | 16,254.0 | +0.14% |
| Apr 17, 2026 | $44.27 | $43.42 | $0.85 | 15,763.0 | +1.81% |
| Apr 16, 2026 | $43.95 | $42.25 | $1.70 | 11,501.0 | -0.05% |
| Apr 15, 2026 | $43.94 | $42.89 | $1.05 | 11,733.0 | -2.16% |
| Apr 14, 2026 | $45.99 | $43.35 | $2.64 | 25,611.0 | +2.40% |
| Apr 13, 2026 | $43.00 | $42.07 | $0.93 | 8,739.0 | +0.35% |
| Apr 10, 2026 | $43.13 | $42.40 | $0.73 | 4,476.0 | -1.54% |
| Apr 09, 2026 | $43.44 | $43.21 | $0.2259 | 7,108.0 | +1.09% |
| Apr 08, 2026 | $43.00 | $42.63 | $0.37 | 10,890.0 | +3.19% |
| Apr 07, 2026 | $41.77 | $41.03 | $0.74 | 10,183.0 | +1.68% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.94 | $42.20 | $1.74 | 51,791.0 | +1.56% |
| Apr, 2026 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| Mar, 2026 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| Feb, 2026 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| Jan, 2026 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):