Get the Stockscreener App
40.76
2.53%
-1.06
After Hours:
40.93
0.17
+0.42%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of March 05, 2026, is $40.76.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 153.80% to $40.76 now.
- The 52-week high stock price for BSVN is $50.10, representing a 22.91% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for BSVN is $32.49, indicating a -20.29% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $41.65 | $40.65 | $1.00 | 7,759.0 | -2.53% |
| Mar 04, 2026 | $41.97 | $41.62 | $0.35 | 8,254.0 | +2.47% |
| Mar 03, 2026 | $41.62 | $40.49 | $1.13 | 4,678.0 | -1.43% |
| Mar 02, 2026 | $41.71 | $40.55 | $1.16 | 6,865.0 | +1.77% |
| Feb 27, 2026 | $42.25 | $40.63 | $1.62 | 9,096.0 | -5.35% |
| Feb 26, 2026 | $42.98 | $41.87 | $1.11 | 8,589.0 | +1.15% |
| Feb 25, 2026 | $42.92 | $42.00 | $0.9225 | 9,339.0 | +0.85% |
| Feb 24, 2026 | $42.88 | $41.80 | $1.08 | 7,713.0 | +0.79% |
| Feb 23, 2026 | $42.72 | $41.80 | $0.92 | 5,986.0 | -4.26% |
| Feb 20, 2026 | $44.04 | $43.53 | $0.51 | 4,452.0 | -0.11% |
| Feb 19, 2026 | $43.94 | $43.20 | $0.731 | 5,940.0 | -0.43% |
| Feb 18, 2026 | $44.23 | $42.24 | $1.99 | 5,778.0 | -0.52% |
| Feb 17, 2026 | $44.55 | $43.91 | $0.64 | 8,382.0 | +0.48% |
| Feb 13, 2026 | $44.07 | $43.63 | $0.44 | 6,003.0 | -0.07% |
| Feb 12, 2026 | $44.23 | $42.75 | $1.48 | 8,135.0 | -0.23% |
| Feb 11, 2026 | $45.50 | $44.05 | $1.45 | 6,228.0 | -2.07% |
| Feb 10, 2026 | $45.67 | $44.98 | $0.69 | 13,486.0 | -0.18% |
| Feb 09, 2026 | $45.50 | $44.80 | $0.70 | 5,479.0 | -0.29% |
| Feb 06, 2026 | $46.00 | $45.13 | $0.87 | 9,544.0 | -0.64% |
| Feb 05, 2026 | $45.59 | $45.02 | $0.57 | 6,284.0 | +0.15% |
| Feb 04, 2026 | $46.12 | $45.37 | $0.7519 | 17,440.0 | -0.70% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.97 | $40.49 | $1.48 | 35,315.0 | +0.20% |
| Feb, 2026 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| Jan, 2026 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):