Get the Stockscreener App
48.90
5.71%
2.64
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of August 22, 2025, is $48.90.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 204.48% to $48.90 now.
- The 52-week high stock price for BSVN is $50.26, representing a 2.78% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $32.49, indicating a -33.56% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $49.16 | $46.95 | $2.21 | 20,842.0 | +5.71% |
| Aug 21, 2025 | $46.75 | $45.37 | $1.38 | 42,818.0 | +1.69% |
| Aug 20, 2025 | $45.69 | $45.00 | $0.69 | 22,589.0 | +0.82% |
| Aug 19, 2025 | $45.85 | $44.18 | $1.67 | 19,114.0 | -0.30% |
| Aug 18, 2025 | $46.09 | $44.60 | $1.48 | 10,954.0 | +1.12% |
| Aug 15, 2025 | $46.25 | $44.51 | $1.74 | 19,702.0 | -2.64% |
| Aug 14, 2025 | $46.08 | $45.49 | $0.59 | 12,831.0 | -0.15% |
| Aug 13, 2025 | $46.77 | $45.79 | $0.975 | 29,311.0 | +0.34% |
| Aug 12, 2025 | $46.85 | $44.21 | $2.64 | 22,584.0 | +4.21% |
| Aug 11, 2025 | $44.80 | $43.89 | $0.91 | 13,028.0 | -0.83% |
| Aug 08, 2025 | $46.04 | $43.34 | $2.70 | 9,653.0 | +2.80% |
| Aug 07, 2025 | $44.19 | $43.16 | $1.03 | 11,369.0 | -1.44% |
| Aug 06, 2025 | $44.24 | $43.54 | $0.6998 | 7,349.0 | +0.07% |
| Aug 05, 2025 | $43.87 | $42.86 | $1.01 | 13,827.0 | +0.69% |
| Aug 04, 2025 | $43.88 | $42.89 | $0.99 | 17,574.0 | +1.14% |
| Aug 01, 2025 | $43.44 | $42.61 | $0.8283 | 12,719.0 | -2.91% |
| Jul 31, 2025 | $44.98 | $43.99 | $0.9912 | 8,876.0 | -1.77% |
| Jul 30, 2025 | $47.15 | $44.95 | $2.20 | 11,486.0 | -2.82% |
| Jul 29, 2025 | $47.65 | $46.21 | $1.44 | 14,714.0 | -1.59% |
| Jul 28, 2025 | $48.11 | $46.39 | $1.72 | 11,737.0 | +0.40% |
| Jul 25, 2025 | $47.22 | $46.46 | $0.76 | 10,067.0 | -0.38% |
| Jul 24, 2025 | $48.00 | $47.10 | $0.90 | 24,185.0 | -2.42% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.16 | $42.61 | $6.55 | 307,106.0 | +10.41% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):