43.00
price down icon2.91%   -1.29
after-market After Hours: 42.98 -0.02 -0.05%
loading

Bank 7 Corp Stock (BSVN) Price History

The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of August 01, 2025, is $43.00.
  • Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
  • The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 167.75% to $43.00 now.
  • The 52-week high stock price for BSVN is $50.26, representing a 16.88% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for BSVN is $32.49, indicating a -24.44% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.44 $42.61 $0.8283 12,719.0 -2.91%
Jul 31, 2025 $44.98 $43.99 $0.9912 8,876.0 -1.77%
Jul 30, 2025 $47.15 $44.95 $2.20 11,486.0 -2.82%
Jul 29, 2025 $47.65 $46.21 $1.44 14,714.0 -1.59%
Jul 28, 2025 $48.11 $46.39 $1.72 11,737.0 +0.40%
Jul 25, 2025 $47.22 $46.46 $0.76 10,067.0 -0.38%
Jul 24, 2025 $48.00 $47.10 $0.90 24,185.0 -2.42%
Jul 23, 2025 $48.38 $48.06 $0.3245 12,961.0 -1.04%
Jul 22, 2025 $49.39 $47.75 $1.64 50,233.0 +1.08%
Jul 21, 2025 $48.89 $47.71 $1.18 43,125.0 -0.43%
Jul 18, 2025 $48.89 $46.50 $2.39 91,318.0 +4.46%
Jul 17, 2025 $46.76 $44.98 $1.78 52,135.0 +1.89%
Jul 16, 2025 $45.83 $44.60 $1.23 45,116.0 +0.07%
Jul 15, 2025 $46.27 $45.20 $1.08 56,395.0 -1.56%
Jul 14, 2025 $46.51 $45.44 $1.07 56,658.0 +2.73%
Jul 11, 2025 $45.60 $44.61 $0.99 18,337.0 -0.13%
Jul 10, 2025 $45.29 $44.25 $1.04 27,269.0 +1.51%
Jul 09, 2025 $44.86 $43.61 $1.25 13,814.0 -0.09%
Jul 08, 2025 $44.69 $43.60 $1.09 19,388.0 +2.30%
Jul 07, 2025 $44.58 $42.97 $1.61 29,203.0 -2.29%
Jul 03, 2025 $44.83 $44.29 $0.54 6,727.0 +1.23%

Bank 7 Corp Stock (BSVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank 7 Corp Stock (BSVN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.44 $42.61 $0.8283 12,719.0 +0.00%
Jul, 2025 $49.39 $41.70 $7.69 672,326.0 +2.80%
Jun, 2025 $42.35 $37.56 $4.79 595,875.0 +8.31%
May, 2025 $39.92 $35.50 $4.42 456,173.0 +6.10%
Apr, 2025 $40.12 $32.49 $7.63 696,060.0 -6.04%
Mar, 2025 $41.41 $37.11 $4.30 670,363.0 -6.02%
Feb, 2025 $43.76 $39.81 $3.95 270,734.0 -4.05%
Jan, 2025 $50.26 $41.50 $8.76 469,574.0 -7.93%

Bank 7 Corp Stock (BSVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.03 $42.10 $5.93 455,437.0 -1.47%
Nov, 2024 $49.42 $40.63 $8.79 579,468.0 +13.61%
Oct, 2024 $44.33 $36.36 $7.97 678,118.0 +11.96%
Sep, 2024 $41.41 $37.00 $4.41 290,093.0 -6.63%
Aug, 2024 $41.58 $36.22 $5.36 316,115.0 -3.25%
Jul, 2024 $42.41 $29.82 $12.59 672,716.0 +32.52%
Jun, 2024 $31.99 $27.84 $4.15 245,384.0 +3.47%
May, 2024 $30.63 $27.36 $3.27 244,500.0 +10.81%
Apr, 2024 $28.20 $26.07 $2.13 310,134.0 -3.19%
Mar, 2024 $28.79 $26.50 $2.29 204,109.0 +0.68%
Feb, 2024 $28.48 $26.41 $2.07 360,378.0 +0.21%
Jan, 2024 $28.98 $24.45 $4.53 238,263.0 +2.19%

Bank 7 Corp Stock (BSVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.99 $22.05 $6.94 292,047.0 +14.92%
Nov, 2023 $24.54 $20.27 $4.27 184,769.0 +13.66%
Oct, 2023 $23.42 $19.53 $3.89 301,432.0 -6.97%
Sep, 2023 $25.57 $21.95 $3.62 302,746.0 -10.39%
Aug, 2023 $28.33 $25.02 $3.31 444,159.0 -5.06%
Jul, 2023 $27.52 $22.40 $5.12 758,910.0 +7.87%
Jun, 2023 $26.98 $22.31 $4.67 753,211.0 +7.59%
May, 2023 $25.37 $22.48 $2.89 303,391.0 -4.92%
Apr, 2023 $25.64 $22.05 $3.59 298,564.0 -2.32%
Mar, 2023 $29.89 $23.00 $6.89 415,067.0 -17.03%
Feb, 2023 $30.86 $27.03 $3.83 158,099.0 +7.37%
Jan, 2023 $28.90 $25.66 $3.24 432,258.0 +7.66%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):