1.37
price up icon4.58%   0.06
after-market After Hours: 1.37
loading

Bioxcel Therapeutics Inc Stock (BTAI) Price History

The historical daily chart and data for Bioxcel Therapeutics Inc stock (BTAI), show that the latest closing stock price as of August 01, 2025, is $1.37.
  • Bioxcel Therapeutics Inc all-time high stock price is $71.50, occurred on July 20, 2020.
  • The lowest Bioxcel Therapeutics Inc stock price recorded was $0.16 on February 07, 2025. Since then, Bioxcel Therapeutics Inc's stock price has risen over 756.25% to $1.37 now.
  • The 52-week high stock price for BTAI is $6.83, representing a 398.54% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for BTAI is $0.16, indicating a -88.32% decrease from the current share price, occurred on February 07, 2025.
  • The closing price of Bioxcel Therapeutics Inc (BTAI) stock in the beginning of 2024 was $22.83. The stock closed the year at $21.48, a loss of over -5.91% for the year.
The table below shows more information about BTAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.07 $1.33 $0.739 109,022,119.0 +4.58%
Jul 31, 2025 $1.51 $1.30 $0.2072 427,814.0 -8.39%
Jul 30, 2025 $1.59 $1.39 $0.20 387,333.0 -10.06%
Jul 29, 2025 $1.76 $1.57 $0.1899 282,153.0 -6.47%
Jul 28, 2025 $1.82 $1.65 $0.1696 350,972.0 -6.08%
Jul 25, 2025 $1.83 $1.75 $0.08 213,589.0 +4.62%
Jul 24, 2025 $1.80 $1.70 $0.105 334,495.0 -4.42%
Jul 23, 2025 $1.84 $1.79 $0.0485 126,800.0 +0.28%
Jul 22, 2025 $1.92 $1.74 $0.1802 384,208.0 -4.50%
Jul 21, 2025 $1.95 $1.88 $0.07 262,282.0 -1.05%
Jul 18, 2025 $2.00 $1.87 $0.128 174,676.0 -1.55%
Jul 17, 2025 $1.98 $1.87 $0.1141 279,911.0 -0.51%
Jul 16, 2025 $2.01 $1.86 $0.1493 287,757.0 +2.63%
Jul 15, 2025 $2.27 $1.88 $0.39 1,400,434.0 -5.94%
Jul 14, 2025 $2.07 $1.90 $0.17 274,203.0 +2.54%
Jul 11, 2025 $2.06 $1.91 $0.1468 139,920.0 -1.50%
Jul 10, 2025 $2.15 $1.99 $0.1567 300,851.0 +0.25%
Jul 09, 2025 $2.10 $1.96 $0.14 297,123.0 -0.75%
Jul 08, 2025 $2.03 $1.81 $0.22 292,827.0 +5.79%
Jul 07, 2025 $2.00 $1.83 $0.17 264,248.0 -1.55%
Jul 03, 2025 $1.98 $1.92 $0.064 78,653.0 +0.00%

Bioxcel Therapeutics Inc Stock (BTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioxcel Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioxcel Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.07 $1.33 $0.739 109,022,119.0 +0.00%
Jul, 2025 $2.27 $1.30 $0.97 116,077,472.0 -24.31%
Jun, 2025 $2.22 $1.18 $1.04 5,828,166.0 +53.39%
May, 2025 $1.95 $1.17 $0.78 8,060,147.0 -36.22%
Apr, 2025 $2.11 $1.29 $0.82 2,035,005.0 -8.87%
Mar, 2025 $6.83 $1.76 $5.07 171,001,485.0 -6.02%
Feb, 2025 $3.15 $0.16 $2.99 125,314,420.0 +562.58%
Jan, 2025 $0.5785 $0.2968 $0.2817 58,423,078.0 -12.81%

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5566 $0.3001 $0.2565 19,898,826.0 -10.23%
Nov, 2024 $0.76 $0.40 $0.36 12,707,363.0 -38.71%
Oct, 2024 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
Sep, 2024 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
Aug, 2024 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
Jul, 2024 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
Jun, 2024 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
May, 2024 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
Apr, 2024 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
Mar, 2024 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
Feb, 2024 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
Jan, 2024 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
Nov, 2023 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
Oct, 2023 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
Sep, 2023 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
Aug, 2023 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
Jul, 2023 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
Jun, 2023 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
May, 2023 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
Apr, 2023 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
Mar, 2023 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
Feb, 2023 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
Jan, 2023 $32.96 $20.86 $12.10 7,306,983.0 +32.77%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):