Get the Stockscreener App
11.16
0.18%
-0.010
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of June 16, 2026, is $11.16.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $11.15 on June 15, 2026. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 0.09% to $11.16 now.
- The 52-week high stock price for BTAL is $18.62, representing a 66.85% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for BTAL is $11.15, indicating a -0.09% decrease from the current share price, occurred on June 15, 2026.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2025 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.22 | $11.13 | $0.095 | 27,312.0 | -0.09% |
| Jun 15, 2026 | $11.26 | $11.15 | $0.11 | 600,483.0 | -2.79% |
| Jun 12, 2026 | $11.58 | $11.42 | $0.16 | 638,645.0 | -0.09% |
| Jun 11, 2026 | $11.92 | $11.50 | $0.4168 | 849,393.0 | -3.93% |
| Jun 10, 2026 | $11.97 | $11.65 | $0.3201 | 815,409.0 | +2.48% |
| Jun 09, 2026 | $11.98 | $11.41 | $0.568 | 856,497.0 | -0.17% |
| Jun 08, 2026 | $11.87 | $11.66 | $0.21 | 710,924.0 | -2.26% |
| Jun 05, 2026 | $12.05 | $11.60 | $0.4488 | 1,153,535.0 | +4.00% |
| Jun 04, 2026 | $11.77 | $11.48 | $0.29 | 700,762.0 | -0.43% |
| Jun 03, 2026 | $11.67 | $11.47 | $0.2005 | 549,990.0 | +0.70% |
| Jun 02, 2026 | $11.64 | $11.44 | $0.20 | 457,075.0 | -1.46% |
| Jun 01, 2026 | $11.71 | $11.53 | $0.18 | 948,735.0 | +0.87% |
| May 29, 2026 | $11.66 | $11.47 | $0.19 | 474,718.0 | -0.39% |
| May 28, 2026 | $11.83 | $11.59 | $0.245 | 945,983.0 | -1.57% |
| May 27, 2026 | $11.90 | $11.74 | $0.16 | 309,647.0 | -0.51% |
| May 26, 2026 | $12.07 | $11.80 | $0.271 | 383,063.0 | -2.95% |
| May 22, 2026 | $12.25 | $12.11 | $0.14 | 495,534.0 | -0.33% |
| May 21, 2026 | $12.37 | $12.18 | $0.19 | 371,111.0 | -1.05% |
| May 20, 2026 | $12.61 | $12.32 | $0.29 | 550,763.0 | -2.06% |
| May 19, 2026 | $12.83 | $12.57 | $0.2603 | 1,012,940.0 | +1.20% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.05 | $11.13 | $0.9188 | 8,308,760.0 | -3.38% |
| May, 2026 | $12.83 | $11.47 | $1.36 | 12,388,008.0 | -7.30% |
| Apr, 2026 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| Mar, 2026 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| Feb, 2026 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| Jan, 2026 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| Nov, 2025 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| Oct, 2025 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| Sep, 2025 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| Aug, 2025 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| Jul, 2025 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):