loading

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History

The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of August 22, 2025, is $16.54.
  • Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
  • The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 27.62% to $16.54 now.
  • The 52-week high stock price for BTAL is $22.10, representing a 33.62% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for BTAL is $16.21, indicating a -2.00% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.09 $16.48 $0.6058 1,209,583.0 -3.33%
Aug 21, 2025 $17.18 $16.98 $0.20 2,333,235.0 +0.00%
Aug 20, 2025 $17.36 $16.93 $0.43 712,829.0 +1.12%
Aug 19, 2025 $16.95 $16.43 $0.52 1,745,472.0 +3.11%
Aug 18, 2025 $16.68 $16.41 $0.269 303,392.0 -1.56%
Aug 15, 2025 $16.67 $16.48 $0.19 305,529.0 +1.15%
Aug 14, 2025 $16.55 $16.44 $0.115 284,979.0 +0.86%
Aug 13, 2025 $16.50 $16.27 $0.23 290,207.0 +0.62%
Aug 12, 2025 $16.65 $16.24 $0.41 753,840.0 -3.33%
Aug 11, 2025 $16.80 $16.63 $0.17 283,922.0 +0.90%
Aug 08, 2025 $16.77 $16.65 $0.1185 519,818.0 -0.77%
Aug 07, 2025 $16.81 $16.50 $0.31 384,938.0 +1.15%
Aug 06, 2025 $16.81 $16.58 $0.2299 340,368.0 +0.36%
Aug 05, 2025 $16.79 $16.45 $0.34 373,288.0 +0.36%
Aug 04, 2025 $16.71 $16.47 $0.2355 857,877.0 -2.26%
Aug 01, 2025 $17.07 $16.66 $0.41 1,242,876.0 +2.31%
Jul 31, 2025 $16.51 $16.25 $0.26 550,507.0 +0.18%
Jul 30, 2025 $16.44 $16.21 $0.23 200,172.0 +0.06%
Jul 29, 2025 $16.58 $16.23 $0.35 648,754.0 +0.12%
Jul 28, 2025 $16.53 $16.36 $0.17 541,297.0 -0.79%
Jul 25, 2025 $16.70 $16.54 $0.16 275,601.0 -1.37%
Jul 24, 2025 $16.77 $16.62 $0.1499 248,815.0 +0.90%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.36 $16.24 $1.12 13,151,736.0 +0.43%
Jul, 2025 $18.09 $16.21 $1.88 10,088,773.0 -6.95%
Jun, 2025 $19.20 $17.55 $1.65 13,302,232.0 -8.05%
May, 2025 $20.11 $18.50 $1.61 21,935,994.0 -4.99%
Apr, 2025 $22.10 $19.71 $2.39 26,099,415.0 -2.78%
Mar, 2025 $21.12 $19.34 $1.78 16,719,053.0 +6.76%
Feb, 2025 $19.65 $17.63 $2.02 8,950,995.0 +7.67%
Jan, 2025 $18.85 $17.59 $1.26 14,905,356.0 -1.89%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.29 $18.33 $0.9618 7,756,949.0 -1.75%
Nov, 2024 $19.89 $18.57 $1.32 6,658,291.0 -4.94%
Oct, 2024 $20.08 $19.39 $0.69 7,563,916.0 +1.22%
Sep, 2024 $21.01 $19.45 $1.56 19,405,910.0 -2.87%
Aug, 2024 $21.30 $19.31 $1.99 13,269,752.0 +4.18%
Jul, 2024 $19.83 $18.71 $1.12 5,329,991.0 -1.27%
Jun, 2024 $19.88 $18.73 $1.15 6,892,941.0 +1.82%
May, 2024 $19.37 $18.36 $1.01 5,949,233.0 +1.31%
Apr, 2024 $19.32 $17.90 $1.42 8,319,574.0 +5.58%
Mar, 2024 $18.79 $17.79 $1.00 4,358,331.0 -0.74%
Feb, 2024 $18.75 $17.78 $0.97 3,921,848.0 -1.09%
Jan, 2024 $18.66 $17.07 $1.59 5,286,617.0 +8.26%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.30 $16.59 $3.71 9,215,385.0 -15.55%
Nov, 2023 $21.39 $19.75 $1.64 9,507,343.0 -4.84%
Oct, 2023 $21.20 $19.59 $1.61 7,710,284.0 +6.19%
Sep, 2023 $20.18 $18.63 $1.55 5,424,814.0 +5.64%
Aug, 2023 $19.74 $17.89 $1.85 7,356,080.0 +5.38%
Jul, 2023 $19.19 $17.70 $1.49 4,824,734.0 -4.90%
Jun, 2023 $19.89 $18.59 $1.30 10,994,329.0 -5.30%
May, 2023 $21.20 $19.67 $1.53 7,362,483.0 -5.44%
Apr, 2023 $21.19 $20.38 $0.81 5,369,926.0 +2.70%
Mar, 2023 $20.85 $19.14 $1.71 10,951,354.0 +3.29%
Feb, 2023 $20.05 $18.84 $1.21 9,840,422.0 -0.55%
Jan, 2023 $21.64 $19.63 $2.01 14,774,833.0 -6.36%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):