16.85
price up icon2.31%   0.38
after-market After Hours: 16.84 -0.01 -0.06%
loading

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History

The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of August 01, 2025, is $16.85.
  • Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
  • The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 30.02% to $16.85 now.
  • The 52-week high stock price for BTAL is $22.10, representing a 31.16% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for BTAL is $16.21, indicating a -3.80% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.07 $16.66 $0.41 1,242,876.0 +2.31%
Jul 31, 2025 $16.51 $16.25 $0.26 550,507.0 +0.18%
Jul 30, 2025 $16.44 $16.21 $0.23 200,172.0 +0.06%
Jul 29, 2025 $16.58 $16.23 $0.35 648,754.0 +0.12%
Jul 28, 2025 $16.53 $16.36 $0.17 541,297.0 -0.79%
Jul 25, 2025 $16.70 $16.54 $0.16 275,601.0 -1.37%
Jul 24, 2025 $16.77 $16.62 $0.1499 248,815.0 +0.90%
Jul 23, 2025 $16.81 $16.62 $0.19 329,600.0 -2.00%
Jul 22, 2025 $17.17 $16.76 $0.41 316,821.0 +1.80%
Jul 21, 2025 $16.77 $16.56 $0.2126 388,878.0 -0.12%
Jul 18, 2025 $16.90 $16.51 $0.388 1,290,816.0 -0.12%
Jul 17, 2025 $17.01 $16.70 $0.3099 263,532.0 -1.88%
Jul 16, 2025 $17.27 $16.97 $0.30 185,271.0 -0.58%
Jul 15, 2025 $17.12 $16.97 $0.1512 211,040.0 +0.71%
Jul 14, 2025 $17.21 $17.00 $0.21 342,606.0 -0.53%
Jul 11, 2025 $17.14 $16.95 $0.195 260,001.0 +0.65%
Jul 10, 2025 $17.20 $16.98 $0.215 240,902.0 -1.05%
Jul 09, 2025 $17.29 $17.14 $0.15 560,830.0 -0.92%
Jul 08, 2025 $17.45 $17.28 $0.17 612,594.0 -1.14%
Jul 07, 2025 $17.57 $17.42 $0.155 626,607.0 +0.34%
Jul 03, 2025 $17.49 $17.31 $0.18 688,521.0 -0.57%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.07 $16.66 $0.41 1,242,876.0 +0.00%
Jul, 2025 $18.09 $16.21 $1.88 11,331,649.0 -4.80%
Jun, 2025 $19.20 $17.55 $1.65 13,302,232.0 -8.05%
May, 2025 $20.11 $18.50 $1.61 21,935,994.0 -4.99%
Apr, 2025 $22.10 $19.71 $2.39 26,099,415.0 -2.78%
Mar, 2025 $21.12 $19.34 $1.78 16,719,053.0 +6.76%
Feb, 2025 $19.65 $17.63 $2.02 8,950,995.0 +7.67%
Jan, 2025 $18.85 $17.59 $1.26 14,905,356.0 -1.89%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.29 $18.33 $0.9618 7,756,949.0 -1.75%
Nov, 2024 $19.89 $18.57 $1.32 6,658,291.0 -4.94%
Oct, 2024 $20.08 $19.39 $0.69 7,563,916.0 +1.22%
Sep, 2024 $21.01 $19.45 $1.56 19,405,910.0 -2.87%
Aug, 2024 $21.30 $19.31 $1.99 13,269,752.0 +4.18%
Jul, 2024 $19.83 $18.71 $1.12 5,329,991.0 -1.27%
Jun, 2024 $19.88 $18.73 $1.15 6,892,941.0 +1.82%
May, 2024 $19.37 $18.36 $1.01 5,949,233.0 +1.31%
Apr, 2024 $19.32 $17.90 $1.42 8,319,574.0 +5.58%
Mar, 2024 $18.79 $17.79 $1.00 4,358,331.0 -0.74%
Feb, 2024 $18.75 $17.78 $0.97 3,921,848.0 -1.09%
Jan, 2024 $18.66 $17.07 $1.59 5,286,617.0 +8.26%

Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.30 $16.59 $3.71 9,215,385.0 -15.55%
Nov, 2023 $21.39 $19.75 $1.64 9,507,343.0 -4.84%
Oct, 2023 $21.20 $19.59 $1.61 7,710,284.0 +6.19%
Sep, 2023 $20.18 $18.63 $1.55 5,424,814.0 +5.64%
Aug, 2023 $19.74 $17.89 $1.85 7,356,080.0 +5.38%
Jul, 2023 $19.19 $17.70 $1.49 4,824,734.0 -4.90%
Jun, 2023 $19.89 $18.59 $1.30 10,994,329.0 -5.30%
May, 2023 $21.20 $19.67 $1.53 7,362,483.0 -5.44%
Apr, 2023 $21.19 $20.38 $0.81 5,369,926.0 +2.70%
Mar, 2023 $20.85 $19.14 $1.71 10,951,354.0 +3.29%
Feb, 2023 $20.05 $18.84 $1.21 9,840,422.0 -0.55%
Jan, 2023 $21.64 $19.63 $2.01 14,774,833.0 -6.36%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):