Get the Stockscreener App
17.09
0.65%
0.11
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of July 11, 2025, is $17.09.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 31.87% to $17.09 now.
- The 52-week high stock price for BTAL is $22.10, representing a 29.32% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $17.59, indicating a 2.93% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $17.14 | $16.95 | $0.195 | 260,001.0 | +0.65% |
| Jul 10, 2025 | $17.20 | $16.98 | $0.215 | 240,902.0 | -1.05% |
| Jul 09, 2025 | $17.29 | $17.14 | $0.15 | 560,830.0 | -0.92% |
| Jul 08, 2025 | $17.45 | $17.28 | $0.17 | 612,594.0 | -1.14% |
| Jul 07, 2025 | $17.57 | $17.42 | $0.155 | 626,607.0 | +0.34% |
| Jul 03, 2025 | $17.49 | $17.31 | $0.18 | 688,521.0 | -0.57% |
| Jul 02, 2025 | $17.89 | $17.48 | $0.405 | 491,171.0 | -2.12% |
| Jul 01, 2025 | $18.09 | $17.71 | $0.373 | 814,437.0 | +1.36% |
| Jun 30, 2025 | $17.77 | $17.55 | $0.22 | 953,449.0 | +0.51% |
| Jun 27, 2025 | $17.81 | $17.61 | $0.1992 | 671,183.0 | -0.62% |
| Jun 26, 2025 | $18.04 | $17.72 | $0.32 | 330,554.0 | -1.23% |
| Jun 25, 2025 | $18.04 | $17.85 | $0.19 | 3,130,184.0 | -0.33% |
| Jun 24, 2025 | $18.42 | $18.00 | $0.424 | 590,553.0 | -1.69% |
| Jun 23, 2025 | $18.62 | $18.31 | $0.31 | 467,676.0 | +0.00% |
| Jun 20, 2025 | $18.39 | $18.09 | $0.2996 | 286,394.0 | +0.38% |
| Jun 18, 2025 | $18.51 | $18.22 | $0.29 | 480,530.0 | -1.51% |
| Jun 17, 2025 | $18.52 | $18.31 | $0.2099 | 330,869.0 | +0.49% |
| Jun 16, 2025 | $18.83 | $18.40 | $0.43 | 403,278.0 | -2.12% |
| Jun 13, 2025 | $18.83 | $18.59 | $0.2399 | 803,267.0 | +1.35% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.09 | $16.95 | $1.14 | 4,555,064.0 | -3.45% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):