Get the Stockscreener App
18.17
0.28%
0.0516
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of February 07, 2025, is $18.17.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 40.21% to $18.17 now.
- The 52-week high stock price for BTAL is $21.30, representing a 17.22% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BTAL is $17.59, indicating a -3.20% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.20 | $18.00 | $0.20 | 49,425.0 | +0.28% |
| Feb 06, 2025 | $18.25 | $18.12 | $0.13 | 158,707.0 | -1.15% |
| Feb 05, 2025 | $18.64 | $18.25 | $0.39 | 751,389.0 | -0.27% |
| Feb 04, 2025 | $18.51 | $18.33 | $0.18 | 316,388.0 | -0.65% |
| Feb 03, 2025 | $18.50 | $18.29 | $0.2099 | 338,590.0 | +2.04% |
| Jan 31, 2025 | $18.23 | $18.01 | $0.225 | 648,113.0 | +0.22% |
| Jan 30, 2025 | $18.29 | $18.09 | $0.20 | 299,938.0 | -1.36% |
| Jan 29, 2025 | $18.55 | $18.29 | $0.2599 | 415,990.0 | -0.49% |
| Jan 28, 2025 | $18.77 | $18.38 | $0.385 | 2,705,547.0 | -1.18% |
| Jan 27, 2025 | $18.85 | $18.16 | $0.69 | 3,465,228.0 | +4.89% |
| Jan 24, 2025 | $17.83 | $17.59 | $0.24 | 1,735,800.0 | +0.62% |
| Jan 23, 2025 | $17.89 | $17.67 | $0.22 | 170,558.0 | -0.23% |
| Jan 22, 2025 | $17.85 | $17.67 | $0.18 | 332,831.0 | -0.45% |
| Jan 21, 2025 | $17.98 | $17.77 | $0.2095 | 550,506.0 | -0.78% |
| Jan 17, 2025 | $18.01 | $17.88 | $0.13 | 213,536.0 | -0.39% |
| Jan 16, 2025 | $18.08 | $17.93 | $0.1469 | 182,856.0 | -0.44% |
| Jan 15, 2025 | $18.18 | $18.00 | $0.1777 | 422,044.0 | -1.79% |
| Jan 14, 2025 | $18.41 | $18.21 | $0.20 | 136,490.0 | +0.11% |
| Jan 13, 2025 | $18.54 | $18.35 | $0.189 | 843,119.0 | +0.22% |
| Jan 10, 2025 | $18.42 | $18.22 | $0.1956 | 314,084.0 | +0.99% |
| Jan 08, 2025 | $18.27 | $18.13 | $0.139 | 252,510.0 | +0.11% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.64 | $18.00 | $0.64 | 1,614,499.0 | +0.23% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):