Get the Stockscreener App
19.25
1.21%
0.23
After Hours:
19.22
-0.03
-0.16%
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of May 30, 2025, is $19.25.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 48.53% to $19.25 now.
- The 52-week high stock price for BTAL is $22.10, representing a 14.81% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $17.59, indicating a -8.62% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $19.29 | $19.11 | $0.18 | 288,968.0 | +1.21% |
| May 29, 2025 | $19.09 | $18.91 | $0.185 | 556,257.0 | -0.73% |
| May 28, 2025 | $19.20 | $19.04 | $0.165 | 190,870.0 | +0.47% |
| May 27, 2025 | $19.31 | $19.05 | $0.26 | 710,537.0 | -1.45% |
| May 23, 2025 | $19.59 | $19.26 | $0.33 | 345,211.0 | -0.05% |
| May 22, 2025 | $19.48 | $19.25 | $0.225 | 3,327,217.0 | -0.41% |
| May 21, 2025 | $19.47 | $19.06 | $0.4099 | 2,280,053.0 | +1.30% |
| May 20, 2025 | $19.19 | $18.96 | $0.2299 | 866,929.0 | +0.52% |
| May 19, 2025 | $19.22 | $19.00 | $0.2199 | 475,349.0 | +0.47% |
| May 16, 2025 | $19.03 | $18.90 | $0.13 | 419,672.0 | +0.26% |
| May 15, 2025 | $19.00 | $18.72 | $0.28 | 1,427,999.0 | +1.99% |
| May 14, 2025 | $18.72 | $18.50 | $0.22 | 672,945.0 | -0.21% |
| May 13, 2025 | $18.96 | $18.61 | $0.3487 | 917,273.0 | -1.69% |
| May 12, 2025 | $19.18 | $18.90 | $0.2849 | 840,399.0 | -3.42% |
| May 09, 2025 | $19.74 | $19.56 | $0.1798 | 431,613.0 | -0.71% |
| May 08, 2025 | $19.94 | $19.68 | $0.2649 | 655,225.0 | -1.25% |
| May 07, 2025 | $20.07 | $19.81 | $0.26 | 291,677.0 | +0.10% |
| May 06, 2025 | $19.99 | $19.81 | $0.18 | 741,487.0 | +1.01% |
| May 05, 2025 | $19.80 | $19.65 | $0.1499 | 773,554.0 | +0.25% |
| May 02, 2025 | $19.91 | $19.57 | $0.34 | 2,024,218.0 | -1.05% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.11 | $18.50 | $1.61 | 22,224,962.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):