Get the Stockscreener App
13.73
0.51%
0.07
After Hours:
13.73
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of January 07, 2026, is $13.73.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 5.94% to $13.73 now.
- The 52-week high stock price for BTAL is $22.10, representing a 60.96% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $13.66, indicating a -0.51% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2025 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $13.80 | $13.71 | $0.09 | 601,149.0 | +0.51% |
| Jan 06, 2026 | $14.01 | $13.66 | $0.3499 | 1,308,847.0 | -1.73% |
| Jan 05, 2026 | $14.02 | $13.80 | $0.22 | 1,010,515.0 | -1.07% |
| Jan 02, 2026 | $14.35 | $14.02 | $0.33 | 775,756.0 | -2.36% |
| Dec 31, 2025 | $14.42 | $14.32 | $0.10 | 550,311.0 | +0.28% |
| Dec 30, 2025 | $14.35 | $14.24 | $0.11 | 425,837.0 | -1.58% |
| Dec 29, 2025 | $14.65 | $14.48 | $0.1699 | 1,551,953.0 | +0.83% |
| Dec 26, 2025 | $14.57 | $14.46 | $0.1099 | 200,297.0 | -0.48% |
| Dec 24, 2025 | $14.53 | $14.48 | $0.05 | 166,506.0 | +0.07% |
| Dec 23, 2025 | $14.55 | $14.43 | $0.12 | 254,995.0 | +0.28% |
| Dec 22, 2025 | $14.51 | $14.31 | $0.20 | 645,767.0 | -0.69% |
| Dec 19, 2025 | $14.79 | $14.51 | $0.285 | 643,050.0 | -1.29% |
| Dec 18, 2025 | $14.92 | $14.69 | $0.23 | 1,296,854.0 | -1.60% |
| Dec 17, 2025 | $15.02 | $14.58 | $0.44 | 496,050.0 | +2.60% |
| Dec 16, 2025 | $14.77 | $14.58 | $0.194 | 314,115.0 | -0.27% |
| Dec 15, 2025 | $14.69 | $14.53 | $0.16 | 377,081.0 | +0.55% |
| Dec 12, 2025 | $14.62 | $14.21 | $0.405 | 531,129.0 | +3.26% |
| Dec 11, 2025 | $14.34 | $14.08 | $0.26 | 2,111,446.0 | -0.28% |
| Dec 10, 2025 | $14.39 | $14.12 | $0.27 | 722,407.0 | -1.39% |
| Dec 09, 2025 | $14.53 | $14.24 | $0.29 | 1,257,236.0 | -0.48% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.35 | $13.66 | $0.69 | 4,297,416.0 | -4.59% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| Nov, 2025 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| Oct, 2025 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| Sep, 2025 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| Aug, 2025 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| Jul, 2025 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):