Get the Stockscreener App
11.84
2.95%
-0.36
Pre-market:
11.80
-0.04
-0.34%
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of May 26, 2026, is $11.84.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $11.80 on May 26, 2026. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 0.35% to $11.84 now.
- The 52-week high stock price for BTAL is $19.29, representing a 62.92% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for BTAL is $11.80, indicating a -0.35% decrease from the current share price, occurred on May 26, 2026.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2025 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $12.07 | $11.80 | $0.271 | 383,063.0 | -2.95% |
| May 22, 2026 | $12.25 | $12.11 | $0.14 | 495,534.0 | -0.33% |
| May 21, 2026 | $12.37 | $12.18 | $0.19 | 371,111.0 | -1.05% |
| May 20, 2026 | $12.61 | $12.32 | $0.29 | 550,763.0 | -2.06% |
| May 19, 2026 | $12.83 | $12.57 | $0.2603 | 1,012,940.0 | +1.20% |
| May 18, 2026 | $12.59 | $12.20 | $0.39 | 695,736.0 | +2.55% |
| May 15, 2026 | $12.44 | $12.11 | $0.33 | 784,251.0 | +1.50% |
| May 14, 2026 | $12.04 | $11.93 | $0.115 | 360,119.0 | -0.17% |
| May 13, 2026 | $12.09 | $11.89 | $0.20 | 585,085.0 | -0.08% |
| May 12, 2026 | $12.27 | $11.95 | $0.315 | 708,553.0 | +1.26% |
| May 11, 2026 | $12.08 | $11.83 | $0.25 | 415,745.0 | -1.25% |
| May 08, 2026 | $12.20 | $11.99 | $0.21 | 674,635.0 | -1.48% |
| May 07, 2026 | $12.23 | $11.81 | $0.42 | 403,652.0 | +3.04% |
| May 06, 2026 | $12.13 | $11.84 | $0.295 | 742,346.0 | -3.03% |
| May 05, 2026 | $12.29 | $12.15 | $0.1399 | 1,425,361.0 | -1.29% |
| May 04, 2026 | $12.44 | $12.28 | $0.16 | 537,202.0 | -0.08% |
| May 01, 2026 | $12.57 | $12.37 | $0.20 | 511,564.0 | -0.64% |
| Apr 30, 2026 | $12.70 | $12.45 | $0.25 | 791,303.0 | -2.04% |
| Apr 29, 2026 | $12.81 | $12.66 | $0.1503 | 549,395.0 | +0.55% |
| Apr 28, 2026 | $12.75 | $12.48 | $0.27 | 828,194.0 | +2.35% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.83 | $11.80 | $1.03 | 11,040,723.0 | -4.98% |
| Apr, 2026 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| Mar, 2026 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| Feb, 2026 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| Jan, 2026 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| Nov, 2025 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| Oct, 2025 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| Sep, 2025 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| Aug, 2025 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| Jul, 2025 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):