2.68
price up icon5.10%   0.13
 
loading

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of August 22, 2025, is $2.68.
  • Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
  • The lowest Btc Digital Ltd stock price recorded was $1.32 on September 18, 2024. Since then, Btc Digital Ltd's stock price has risen over 103.03% to $2.68 now.
  • The 52-week high stock price for BTCT is $26.58, representing a 891.79% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BTCT is $1.32, indicating a -50.75% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about BTCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.74 $2.50 $0.24 159,543.0 +5.10%
Aug 21, 2025 $2.60 $2.50 $0.105 58,697.0 -0.78%
Aug 20, 2025 $2.63 $2.47 $0.16 120,955.0 +3.21%
Aug 19, 2025 $2.54 $2.43 $0.11 166,717.0 -3.49%
Aug 18, 2025 $2.63 $2.35 $0.2799 301,554.0 +5.31%
Aug 15, 2025 $2.67 $2.41 $0.258 286,456.0 -7.55%
Aug 14, 2025 $2.79 $2.60 $0.188 266,697.0 -5.36%
Aug 13, 2025 $2.84 $2.72 $0.1201 305,713.0 +0.36%
Aug 12, 2025 $2.80 $2.65 $0.1498 167,136.0 +5.48%
Aug 11, 2025 $2.88 $2.63 $0.2456 601,655.0 -0.56%
Aug 08, 2025 $2.79 $2.63 $0.155 138,043.0 -3.62%
Aug 07, 2025 $2.83 $2.68 $0.15 201,907.0 +4.55%
Aug 06, 2025 $2.74 $2.64 $0.10 105,685.0 -3.65%
Aug 05, 2025 $2.79 $2.67 $0.1196 152,778.0 -1.08%
Aug 04, 2025 $2.78 $2.52 $0.26 233,974.0 +10.36%
Aug 01, 2025 $2.66 $2.40 $0.2598 385,123.0 -5.28%
Jul 31, 2025 $2.84 $2.62 $0.2109 238,752.0 -3.64%
Jul 30, 2025 $2.88 $2.70 $0.18 307,890.0 -0.36%
Jul 29, 2025 $2.95 $2.70 $0.25 611,999.0 -6.12%
Jul 28, 2025 $3.06 $2.93 $0.1297 582,865.0 -3.61%
Jul 25, 2025 $3.16 $3.05 $0.11 327,040.0 -3.48%
Jul 24, 2025 $3.25 $3.03 $0.22 419,737.0 +2.93%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.88 $2.35 $0.53 3,812,176.0 +1.13%
Jul, 2025 $4.79 $2.62 $2.17 32,923,692.0 -15.06%
Jun, 2025 $3.49 $2.75 $0.74 2,818,583.0 -6.59%
May, 2025 $4.74 $3.26 $1.48 8,470,878.0 -12.11%
Apr, 2025 $4.43 $2.93 $1.50 3,303,098.0 -5.47%
Mar, 2025 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
Feb, 2025 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
Jan, 2025 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
Nov, 2024 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
Oct, 2024 $2.09 $1.40 $0.69 961,497.0 +0.62%
Sep, 2024 $2.20 $1.32 $0.88 727,447.0 +4.55%
Aug, 2024 $1.86 $1.50 $0.36 312,441.0 -14.44%
Jul, 2024 $2.26 $1.80 $0.46 603,509.0 -15.89%
Jun, 2024 $2.44 $2.00 $0.44 306,767.0 -6.14%
May, 2024 $2.72 $1.96 $0.7599 354,840.0 -7.31%
Apr, 2024 $3.56 $2.35 $1.21 260,305.0 -29.71%
Mar, 2024 $3.85 $2.66 $1.19 548,450.0 -9.09%
Feb, 2024 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
Jan, 2024 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd Stock (BTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
Nov, 2023 $4.00 $2.51 $1.49 434,530.0 -17.33%
Oct, 2023 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):