Get the Stockscreener App
88.68
0.48%
-0.43
After Hours:
88.77
0.09
+0.10%
WisdomTree Bitcoin Fund Stock (BTCW) Price History
The historical daily chart and data for WisdomTree Bitcoin Fund stock (BTCW), show that the latest closing stock price as of September 25, 2026, is $88.68.
- WisdomTree Bitcoin Fund all-time high stock price is $133.92, occurred on October 06, 2025.
- The lowest WisdomTree Bitcoin Fund stock price recorded was $41.08 on January 23, 2024. Since then, WisdomTree Bitcoin Fund's stock price has risen over 115.86% to $88.68 now.
- The 52-week high stock price for BTCW is $133.92, representing a 51.01% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTCW is $61.45, indicating a -30.71% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BTCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $88.81 | $87.90 | $0.91 | 21,488.0 | -0.48% |
| Sep 24, 2026 | $89.31 | $88.54 | $0.7701 | 1,965.0 | -0.24% |
| Sep 23, 2026 | $90.54 | $89.07 | $1.47 | 3,263.0 | -1.96% |
| Sep 22, 2026 | $91.48 | $90.55 | $0.93 | 6,017.0 | -0.31% |
| Sep 21, 2026 | $91.39 | $89.74 | $1.65 | 10,765.0 | +6.53% |
| Sep 18, 2026 | $86.00 | $83.62 | $2.38 | 16,849.0 | +6.10% |
| Sep 17, 2026 | $81.09 | $80.37 | $0.725 | 6,622.0 | +0.70% |
| Sep 16, 2026 | $80.30 | $79.78 | $0.52 | 6,058.0 | -0.10% |
| Sep 15, 2026 | $81.30 | $79.88 | $1.42 | 38,185.0 | -3.72% |
| Sep 14, 2026 | $83.49 | $82.81 | $0.68 | 2,389.0 | +2.32% |
| Sep 11, 2026 | $84.21 | $81.52 | $2.69 | 2,321.0 | +0.17% |
| Sep 10, 2026 | $81.69 | $81.13 | $0.5601 | 8,313.0 | -1.42% |
| Sep 09, 2026 | $83.77 | $82.60 | $1.17 | 23,865.0 | -0.29% |
| Sep 08, 2026 | $83.25 | $82.00 | $1.25 | 25,227.0 | -1.81% |
| Sep 04, 2026 | $84.40 | $83.20 | $1.20 | 10,459.0 | -2.36% |
| Sep 03, 2026 | $86.50 | $82.93 | $3.57 | 114,572.0 | +5.81% |
| Sep 02, 2026 | $81.78 | $80.96 | $0.82 | 19,558.0 | +0.05% |
| Sep 01, 2026 | $82.23 | $80.99 | $1.24 | 2,128.0 | -2.07% |
| Aug 31, 2026 | $83.66 | $82.16 | $1.50 | 7,037.0 | +1.79% |
WisdomTree Bitcoin Fund Stock (BTCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bitcoin Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bitcoin Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $91.48 | $79.78 | $11.70 | 341,532.0 | +6.36% |
| Aug, 2026 | $85.42 | $66.03 | $19.39 | 402,389.0 | +25.52% |
| Jul, 2026 | $70.69 | $62.00 | $8.69 | 532,133.0 | +7.15% |
| Jun, 2026 | $75.92 | $61.45 | $14.47 | 420,965.0 | -20.08% |
| May, 2026 | $86.84 | $76.67 | $10.17 | 258,362.0 | -4.04% |
| Apr, 2026 | $83.75 | $69.70 | $14.05 | 460,868.0 | +12.75% |
| Mar, 2026 | $79.21 | $69.35 | $9.86 | 867,055.0 | +3.22% |
| Feb, 2026 | $83.96 | $66.22 | $17.74 | 1,462,114.0 | -21.62% |
| Jan, 2026 | $103.6 | $87.30 | $16.27 | 818,450.0 | -4.37% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.3 | $88.97 | $11.29 | 477,602.0 | -3.06% |
| Nov, 2025 | $114.3 | $87.25 | $27.02 | 893,759.0 | -17.51% |
| Oct, 2025 | $133.9 | $110.8 | $23.14 | 2,076,361.0 | -4.11% |
| Sep, 2025 | $125.0 | $115.0 | $9.95 | 1,041,903.0 | +5.79% |
| Aug, 2025 | $130.3 | $114.5 | $15.77 | 846,092.0 | -7.34% |
| Jul, 2025 | $129.4 | $111.6 | $17.83 | 1,341,805.0 | +8.31% |
| Jun, 2025 | $117.0 | $105.7 | $11.28 | 1,291,390.0 | +3.07% |
| May, 2025 | $118.7 | $98.94 | $19.77 | 1,583,273.0 | +11.11% |
| Apr, 2025 | $101.6 | $80.15 | $21.49 | 3,069,454.0 | +14.30% |
| Mar, 2025 | $98.88 | $81.95 | $16.93 | 3,793,667.0 | -2.30% |
| Feb, 2025 | $108.5 | $85.85 | $22.61 | 5,699,914.0 | -17.10% |
| Jan, 2025 | $113.8 | $95.00 | $18.80 | 1,763,264.0 | +9.21% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $96.70 | $18.32 | 1,979,725.0 | -3.39% |
| Nov, 2024 | $105.9 | $71.20 | $34.70 | 1,901,712.0 | +39.00% |
| Oct, 2024 | $78.06 | $62.50 | $15.56 | 1,536,815.0 | +10.20% |
| Sep, 2024 | $70.67 | $56.51 | $14.16 | 1,270,404.0 | +8.05% |
| Aug, 2024 | $69.52 | $52.61 | $16.91 | 4,560,226.0 | -10.08% |
| Jul, 2024 | $74.05 | $58.50 | $15.55 | 2,308,243.0 | +8.75% |
| Jun, 2024 | $76.33 | $62.72 | $13.61 | 1,963,000.0 | -11.24% |
| May, 2024 | $75.79 | $60.08 | $15.71 | 2,213,988.0 | +14.48% |
| Apr, 2024 | $76.75 | $62.58 | $14.17 | 5,500,435.0 | -16.92% |
| Mar, 2024 | $78.16 | $63.41 | $14.74 | 11,185,416.0 | +14.31% |
| Feb, 2024 | $68.36 | $44.93 | $23.43 | 9,390,829.0 | +45.98% |
| Jan, 2024 | $53.22 | $41.08 | $12.14 | 2,130,787.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):