Get the Stockscreener App
21.42
0.89%
0.1199
After Hours:
21.53
0.1101
+0.51%
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock (BTF), show that the latest closing stock price as of November 18, 2024, is $21.42.
- Coinshares Valkyrie Bitcoin And Ether Strategy Etf all-time high stock price is $23.25, occurred on March 11, 2024.
- The lowest Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price recorded was $9.33 on September 11, 2023. Since then, Coinshares Valkyrie Bitcoin And Ether Strategy Etf's stock price has risen over 129.58% to $21.42 now.
- The 52-week high stock price for BTF is $23.25, representing a 8.54% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for BTF is $12.40, indicating a -42.11% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Coinshares Valkyrie Bitcoin And Ether Strategy Etf (BTF) stock in the beginning of 2023 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.68 | $21.05 | $0.6283 | 22,491.0 | +0.56% |
| Nov 15, 2024 | $21.34 | $20.60 | $0.74 | 76,285.0 | +2.11% |
| Nov 14, 2024 | $21.69 | $20.75 | $0.94 | 37,378.0 | -2.34% |
| Nov 13, 2024 | $22.39 | $21.30 | $1.09 | 58,984.0 | -2.02% |
| Nov 12, 2024 | $21.85 | $21.12 | $0.73 | 59,108.0 | +0.09% |
| Nov 11, 2024 | $21.82 | $20.40 | $1.42 | 119,762.0 | +14.09% |
| Nov 08, 2024 | $19.24 | $18.86 | $0.3833 | 60,990.0 | +0.74% |
| Nov 07, 2024 | $18.97 | $18.33 | $0.6406 | 36,242.0 | +4.12% |
| Nov 06, 2024 | $18.23 | $17.61 | $0.62 | 56,006.0 | +10.57% |
| Nov 05, 2024 | $16.71 | $16.27 | $0.4392 | 34,215.0 | +1.86% |
| Nov 04, 2024 | $16.44 | $16.12 | $0.32 | 13,727.0 | -3.35% |
| Nov 01, 2024 | $17.23 | $16.64 | $0.59 | 40,547.0 | -0.54% |
| Oct 31, 2024 | $17.45 | $16.79 | $0.66 | 10,577.0 | -4.30% |
| Oct 30, 2024 | $17.85 | $17.54 | $0.31 | 16,805.0 | -0.15% |
| Oct 29, 2024 | $17.85 | $17.29 | $0.5631 | 40,528.0 | +5.03% |
| Oct 28, 2024 | $16.82 | $16.63 | $0.1865 | 13,489.0 | +2.50% |
| Oct 25, 2024 | $16.85 | $16.14 | $0.71 | 7,263.0 | -2.21% |
| Oct 24, 2024 | $16.71 | $16.58 | $0.13 | 15,951.0 | +1.95% |
| Oct 23, 2024 | $16.75 | $16.13 | $0.6183 | 13,009.0 | -3.19% |
| Oct 22, 2024 | $16.95 | $16.78 | $0.1631 | 10,563.0 | -1.23% |
| Oct 21, 2024 | $17.22 | $16.94 | $0.28 | 15,996.0 | -0.06% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.39 | $16.12 | $6.27 | 638,226.0 | +27.42% |
| Oct, 2024 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| Sep, 2024 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| Aug, 2024 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| Jul, 2024 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| Jun, 2024 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| May, 2024 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| Apr, 2024 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| Mar, 2024 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| Feb, 2024 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| Jan, 2024 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| Nov, 2023 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| Oct, 2023 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| Sep, 2023 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| Aug, 2023 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| Jul, 2023 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| Jun, 2023 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| May, 2023 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| Apr, 2023 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| Mar, 2023 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $15.48 | $13.73 | $1.75 | 637,779.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):