Get the Stockscreener App
17.23
1.60%
-0.3216
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Bitcoin And Ether Etf stock (BTF), show that the latest closing stock price as of June 16, 2026, is $17.23.
- Coinshares Bitcoin And Ether Etf all-time high stock price is $97.10, occurred on October 07, 2025.
- The lowest Coinshares Bitcoin And Ether Etf stock price recorded was $4.98 on December 18, 2025. Since then, Coinshares Bitcoin And Ether Etf's stock price has risen over 245.98% to $17.23 now.
- The 52-week high stock price for BTF is $97.10, representing a 463.55% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BTF is $15.34, indicating a -11.00% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Coinshares Bitcoin And Ether Etf (BTF) stock in the beginning of 2025 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $17.36 | $17.23 | $0.13 | 1,385.0 | -1.80% |
| Jun 15, 2026 | $17.77 | $17.46 | $0.3049 | 4,277.0 | +6.87% |
| Jun 12, 2026 | $16.48 | $16.29 | $0.195 | 3,141.0 | -0.38% |
| Jun 11, 2026 | $16.49 | $16.14 | $0.346 | 3,854.0 | +2.77% |
| Jun 10, 2026 | $16.21 | $16.03 | $0.18 | 2,568.0 | -0.83% |
| Jun 09, 2026 | $16.26 | $15.90 | $0.355 | 4,069.0 | -1.97% |
| Jun 08, 2026 | $16.69 | $16.49 | $0.20 | 5,967.0 | +5.92% |
| Jun 05, 2026 | $16.25 | $15.34 | $0.915 | 12,389.0 | -8.05% |
| Jun 04, 2026 | $17.15 | $16.78 | $0.369 | 8,265.0 | -2.12% |
| Jun 03, 2026 | $17.84 | $17.30 | $0.54 | 6,080.0 | -4.19% |
| Jun 02, 2026 | $18.65 | $17.88 | $0.77 | 20,812.0 | -5.41% |
| Jun 01, 2026 | $19.10 | $18.80 | $0.30 | 8,060.0 | -1.70% |
| May 29, 2026 | $19.62 | $19.10 | $0.52 | 4,373.0 | +0.04% |
| May 28, 2026 | $19.49 | $19.07 | $0.4199 | 5,576.0 | -1.83% |
| May 27, 2026 | $19.89 | $19.73 | $0.155 | 5,882.0 | -1.12% |
| May 26, 2026 | $20.50 | $19.95 | $0.555 | 3,764.0 | +0.21% |
| May 22, 2026 | $20.48 | $19.97 | $0.5131 | 8,617.0 | -3.03% |
| May 21, 2026 | $20.66 | $20.29 | $0.37 | 1,782.0 | +0.09% |
| May 20, 2026 | $20.59 | $20.39 | $0.1926 | 2,172.0 | +1.24% |
| May 19, 2026 | $20.39 | $20.21 | $0.175 | 2,101.0 | -0.35% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin And Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin And Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.10 | $15.34 | $3.77 | 80,867.0 | -11.30% |
| May, 2026 | $22.36 | $19.07 | $3.29 | 115,391.0 | -7.61% |
| Apr, 2026 | $22.26 | $18.53 | $3.73 | 183,942.0 | +9.82% |
| Mar, 2026 | $21.46 | $18.16 | $3.30 | 344,643.0 | +5.43% |
| Feb, 2026 | $22.27 | $17.34 | $4.93 | 353,044.0 | -24.81% |
| Jan, 2026 | $29.47 | $23.88 | $5.59 | 396,846.6 | -7.44% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.20 | $24.90 | $46.30 | 674,293.2 | -60.29% |
| Nov, 2025 | $79.55 | $58.80 | $20.75 | 240,701.4 | -19.84% |
| Oct, 2025 | $97.10 | $78.30 | $18.80 | 172,142.8 | -5.77% |
| Sep, 2025 | $93.45 | $81.00 | $12.45 | 199,057.2 | +0.10% |
| Aug, 2025 | $96.75 | $79.30 | $17.45 | 197,303.6 | +4.40% |
| Jul, 2025 | $86.24 | $63.40 | $22.84 | 198,577.8 | +26.29% |
| Jun, 2025 | $71.40 | $59.70 | $11.70 | 111,161.0 | -0.38% |
| May, 2025 | $70.00 | $51.57 | $18.43 | 115,470.0 | +26.41% |
| Apr, 2025 | $53.30 | $42.65 | $10.65 | 129,754.8 | +5.34% |
| Mar, 2025 | $60.25 | $48.30 | $11.95 | 109,567.8 | -10.71% |
| Feb, 2025 | $69.20 | $53.70 | $15.50 | 177,247.8 | -25.69% |
| Jan, 2025 | $81.24 | $66.65 | $14.59 | 177,751.6 | +2.05% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $131.2 | $71.85 | $59.40 | 227,025.6 | -37.01% |
| Nov, 2024 | $119.9 | $80.60 | $39.30 | 199,103.0 | +40.15% |
| Oct, 2024 | $89.25 | $74.55 | $14.70 | 100,585.6 | +2.75% |
| Sep, 2024 | $86.00 | $69.95 | $16.05 | 92,704.4 | +4.47% |
| Aug, 2024 | $93.10 | $67.50 | $25.60 | 221,118.6 | -17.01% |
| Jul, 2024 | $100.5 | $82.55 | $17.90 | 119,769.4 | +2.05% |
| Jun, 2024 | $109.7 | $90.80 | $18.85 | 136,321.2 | -12.24% |
| May, 2024 | $109.1 | $84.03 | $25.12 | 150,434.4 | +22.00% |
| Apr, 2024 | $108.4 | $86.00 | $22.35 | 159,232.8 | -18.38% |
| Mar, 2024 | $116.2 | $93.00 | $23.25 | 368,290.8 | +8.07% |
| Feb, 2024 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| Jan, 2024 | $78.15 | $62.00 | $16.15 | 506,803.6 | +0.00% |
0.13%
0.46%
Cap:
|
Volume (24h):